Ngl Energy Partners LP (NY: NGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	15.76	15.96	15.00	15.01	956,653	-0.57(-3.65%)
Jun 29, 2015	15.76	15.96	15.55	15.58	703,827	-0.36(-2.24%)
Jun 26, 2015	16.11	16.23	15.84	15.94	652,424	-0.14(-0.86%)
Jun 25, 2015	16.27	16.31	16.03	16.08	405,129	-0.07(-0.43%)
Jun 24, 2015	16.01	16.16	15.92	16.15	517,259	+0.11(+0.71%)
Jun 23, 2015	16.27	16.29	15.94	16.03	772,810	-0.28(-1.73%)
Jun 22, 2015	16.63	16.63	16.08	16.31	1,161,470	-0.33(-1.99%)
Jun 19, 2015	15.84	16.65	15.72	16.65	1,854,838	+0.78(+4.93%)
Jun 18, 2015	15.77	15.92	15.56	15.86	867,302	+0.14(+0.88%)
Jun 17, 2015	15.56	15.76	15.47	15.73	400,850	+0.16(+1.02%)
Jun 16, 2015	15.45	15.62	15.39	15.57	343,803	+0.05(+0.35%)
Jun 15, 2015	15.35	15.65	15.27	15.51	632,152	+0.12(+0.80%)
Jun 12, 2015	15.29	15.40	15.18	15.39	385,001	+0.05(+0.32%)
Jun 11, 2015	15.22	15.39	15.15	15.34	806,752	+0.11(+0.75%)
Jun 10, 2015	14.94	15.26	14.86	15.23	1,211,802	+0.41(+2.77%)
Jun 09, 2015	14.72	14.90	14.58	14.81	576,898	+0.18(+1.22%)
Jun 08, 2015	14.77	14.93	14.60	14.64	594,978	-0.23(-1.53%)
Jun 05, 2015	14.76	15.08	14.73	14.86	303,243	+0.11(+0.77%)
Jun 04, 2015	15.08	15.10	14.65	14.75	580,539	-0.36(-2.36%)
Jun 03, 2015	15.62	15.64	15.10	15.11	440,642	-0.48(-3.05%)
Jun 02, 2015	15.19	15.64	15.16	15.58	567,211	+0.41(+2.71%)