Ngl Energy Partners LP (NY: NGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	20.11	20.11	19.94	19.95	373,427	-0.27(-1.34%)
Jun 27, 2014	19.94	20.23	19.71	20.22	726,412	+0.17(+0.87%)
Jun 26, 2014	20.20	20.20	19.85	20.04	772,418	-0.17(-0.82%)
Jun 25, 2014	19.78	20.25	19.68	20.21	2,080,161	+0.26(+1.29%)
Jun 24, 2014	19.83	20.11	19.68	19.95	1,099,296	-0.10(-0.48%)
Jun 23, 2014	19.94	20.13	19.86	20.05	1,204,449	+0.07(+0.37%)
Jun 20, 2014	19.79	20.02	19.77	19.97	2,065,088	+0.16(+0.79%)
Jun 19, 2014	19.58	19.93	19.56	19.82	2,050,117	+0.26(+1.32%)
Jun 18, 2014	19.65	19.88	19.49	19.56	14,025,994	-1.46(-6.94%)
Jun 17, 2014	20.75	21.29	20.71	21.02	420,288	+0.17(+0.84%)
Jun 16, 2014	20.43	20.94	20.39	20.84	1,597,429	+0.61(+3.00%)
Jun 13, 2014	19.95	20.25	19.91	20.24	266,628	+0.47(+2.40%)
Jun 12, 2014	19.95	20.34	19.61	19.76	248,743	-0.22(-1.11%)
Jun 11, 2014	20.00	20.37	19.80	19.98	350,245	-0.04(-0.18%)
Jun 10, 2014	19.79	20.17	19.50	20.02	478,616	+0.73(+3.77%)
Jun 06, 2014	19.12	19.44	19.11	19.29	309,643	+0.11(+0.55%)
Jun 05, 2014	18.92	19.28	18.83	19.19	540,961	+0.35(+1.88%)
Jun 04, 2014	18.46	18.96	18.41	18.83	507,004	+0.47(+2.56%)
Jun 03, 2014	18.37	18.50	18.28	18.36	202,119	-0.09(-0.47%)