Ngl Energy Partners LP (NY: NGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	3.541	3.606	3.339	3.587	1,717,572	+0.06(+1.56%)
Jun 29, 2020	3.587	3.771	3.449	3.532	1,585,492	-0.04(-1.03%)
Jun 26, 2020	3.918	3.973	3.357	3.569	3,787,225	-0.18(-4.90%)
Jun 25, 2020	4.203	4.415	3.753	3.753	5,558,437	-0.74(-16.39%)
Jun 24, 2020	4.967	4.986	4.470	4.489	3,735,711	-0.66(-12.86%)
Jun 23, 2020	5.307	5.344	5.077	5.151	851,125	-0.06(-1.06%)
Jun 22, 2020	4.783	5.353	4.700	5.206	1,207,669	+0.31(+6.39%)
Jun 19, 2020	5.335	5.358	4.645	4.893	4,539,038	-0.26(-5.00%)
Jun 18, 2020	5.086	5.325	5.086	5.151	1,294,979	-0.14(-2.61%)
Jun 17, 2020	5.316	5.500	5.062	5.289	1,300,672	-0.11(-2.04%)
Jun 16, 2020	5.703	5.703	5.142	5.399	3,127,023	+0.16(+2.98%)
Jun 15, 2020	4.847	5.537	4.709	5.243	1,773,631	-0.01(-0.18%)
Jun 12, 2020	5.482	5.767	5.105	5.252	1,422,954	+0.27(+5.35%)
Jun 11, 2020	5.519	5.839	4.902	4.985	2,154,573	-1.02(-17.00%)
Jun 10, 2020	5.923	6.135	5.795	6.006	1,838,484	+0.08(+1.40%)
Jun 09, 2020	6.264	6.402	5.739	5.923	1,660,533	-0.46(-7.20%)
Jun 08, 2020	6.714	6.843	6.208	6.383	2,282,588	+0.01(+0.14%)
Jun 05, 2020	6.411	6.650	6.208	6.374	1,748,033	+0.52(+8.96%)
Jun 04, 2020	5.859	6.080	5.767	5.850	2,738,717	-0.04(-0.62%)
Jun 03, 2020	5.381	6.135	5.381	5.887	2,234,397	+0.52(+9.59%)
Jun 02, 2020	4.829	5.454	4.829	5.371	2,031,894	+0.10(+1.92%)