Ngl Energy Partners LP (NY: NGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.900	2.980	2.870	2.900	382,845	+0.01(+0.35%)
Mar 30, 2023	2.900	2.970	2.860	2.890	335,385	+0.01(+0.35%)
Mar 29, 2023	2.870	2.920	2.800	2.880	474,283	+0.08(+2.86%)
Mar 28, 2023	2.830	2.880	2.770	2.800	314,144	+0.02(+0.72%)
Mar 27, 2023	2.510	2.855	2.495	2.780	629,259	+0.28(+11.20%)
Mar 24, 2023	2.460	2.520	2.380	2.500	548,962	+0.01(+0.40%)
Mar 23, 2023	2.670	2.720	2.440	2.490	1,199,641	-0.18(-6.74%)
Mar 22, 2023	2.870	2.880	2.630	2.670	877,438	-0.21(-7.29%)
Mar 21, 2023	2.870	3.035	2.855	2.880	678,941	+0.13(+4.73%)
Mar 20, 2023	2.800	2.820	2.710	2.750	564,333	-0.05(-1.79%)
Mar 17, 2023	2.790	2.890	2.760	2.800	837,268	-0.13(-4.44%)
Mar 16, 2023	2.930	2.970	2.790	2.930	1,898,985	-0.07(-2.33%)
Mar 15, 2023	3.130	3.200	2.900	3.000	1,189,258	-0.35(-10.45%)
Mar 14, 2023	3.300	3.500	3.210	3.350	642,178	+0.05(+1.52%)
Mar 13, 2023	3.200	3.460	2.850	3.300	2,032,848	-0.14(-4.07%)
Mar 10, 2023	3.780	3.780	3.410	3.440	1,675,925	-0.27(-7.28%)
Mar 09, 2023	3.770	3.948	3.680	3.710	1,026,379	-0.06(-1.59%)
Mar 08, 2023	3.900	3.920	3.660	3.770	926,612	-0.07(-1.82%)
Mar 07, 2023	3.950	4.030	3.670	3.840	1,479,974	-0.04(-1.03%)
Mar 06, 2023	3.600	3.955	3.530	3.880	1,914,485	+0.35(+9.92%)
Mar 03, 2023	3.550	3.660	3.490	3.530	862,368	-0.02(-0.56%)
Mar 02, 2023	3.600	3.640	3.420	3.550	1,141,384	+0.00(+0.00%)