Ngl Energy Partners LP (NY: NGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	16.65	16.66	16.45	16.45	394,621	-0.15(-0.90%)
Feb 27, 2014	16.70	16.73	16.51	16.60	361,070	-0.09(-0.52%)
Feb 26, 2014	16.65	16.72	16.35	16.69	316,817	+0.11(+0.68%)
Feb 25, 2014	16.52	16.71	16.47	16.57	634,968	+0.11(+0.66%)
Feb 24, 2014	16.65	16.65	16.36	16.46	590,301	-0.13(-0.79%)
Feb 21, 2014	16.47	16.69	16.42	16.60	526,395	+0.14(+0.83%)
Feb 20, 2014	16.55	16.67	16.35	16.46	600,813	-0.13(-0.79%)
Feb 19, 2014	16.47	16.77	16.36	16.59	768,092	+0.11(+0.69%)
Feb 18, 2014	16.50	16.69	16.28	16.48	864,660	+0.15(+0.94%)
Feb 14, 2014	16.46	16.32	16.32	16.32	548,198	-0.00(-0.03%)
Feb 13, 2014	16.25	16.49	15.99	16.33	497,048	+0.07(+0.42%)
Feb 12, 2014	16.21	16.55	15.90	16.26	819,566	+0.24(+1.53%)
Feb 11, 2014	16.67	16.70	15.59	16.01	1,335,436	-0.49(-3.00%)
Feb 10, 2014	16.48	16.68	16.34	16.51	440,996	+0.06(+0.39%)
Feb 07, 2014	16.30	16.55	16.21	16.45	384,322	+0.16(+0.98%)
Feb 06, 2014	16.16	16.50	15.90	16.29	688,571	+0.13(+0.79%)
Feb 05, 2014	15.87	16.66	15.46	16.16	1,023,241	+0.26(+1.66%)
Feb 04, 2014	15.76	15.90	15.74	15.90	261,713	+0.12(+0.78%)
Feb 03, 2014	15.81	15.94	15.65	15.77	355,164	-0.10(-0.63%)
Jan 31, 2014	15.60	15.88	15.55	15.87	329,291	+0.15(+0.93%)
Jan 30, 2014	15.62	15.82	15.58	15.73	263,969	+0.13(+0.86%)
Jan 29, 2014	15.63	15.99	15.54	15.59	253,678	-0.12(-0.77%)
Jan 28, 2014	15.73	15.84	15.71	15.71	299,012	+0.05(+0.31%)
Jan 27, 2014	15.90	15.98	15.57	15.67	404,564	-0.13(-0.85%)
Jan 24, 2014	15.75	15.99	15.64	15.80	347,006	-0.05(-0.34%)
Jan 23, 2014	15.75	16.18	15.74	15.85	365,551	+0.00(+0.03%)
Jan 22, 2014	16.01	16.21	15.75	15.85	295,196	-0.05(-0.34%)
Jan 21, 2014	15.71	16.35	15.60	15.90	625,655	+0.22(+1.40%)
Jan 17, 2014	15.86	15.68	15.68	15.68	394,341	-0.26(-1.63%)
Jan 16, 2014	15.88	16.02	15.68	15.94	462,227	+0.00(+0.03%)
Jan 15, 2014	15.57	16.04	15.45	15.94	1,021,925	+0.37(+2.35%)
Jan 14, 2014	15.25	15.61	15.16	15.57	972,245	+0.37(+2.41%)
Jan 13, 2014	15.24	15.51	15.06	15.21	248,862	-0.11(-0.73%)
Jan 10, 2014	14.95	15.36	14.90	15.32	375,852	+0.37(+2.48%)
Jan 09, 2014	15.15	15.31	14.92	14.95	318,700	-0.14(-0.92%)
Jan 08, 2014	15.00	15.34	14.89	15.08	434,822	+0.04(+0.30%)
Jan 07, 2014	15.04	15.29	14.92	15.04	422,759	-0.14(-0.91%)
Jan 06, 2014	15.30	15.39	15.15	15.18	316,874	-0.04(-0.24%)
Jan 03, 2014	15.12	15.33	14.93	15.21	238,914	+0.14(+0.95%)
Jan 02, 2014	15.42	15.67	14.91	15.07	582,215	-0.34(-2.23%)
Dec 31, 2013	15.01	15.42	15.42	15.42	431,716	+0.27(+1.77%)
Dec 30, 2013	15.02	15.42	14.95	15.15	440,892	+0.19(+1.28%)
Dec 27, 2013	14.87	15.08	14.66	14.96	467,932	+0.16(+1.06%)
Dec 26, 2013	14.75	14.86	14.54	14.80	380,111	+0.13(+0.88%)
Dec 24, 2013	14.73	15.01	14.55	14.67	312,697	+0.16(+1.11%)
Dec 23, 2013	14.25	14.80	14.11	14.51	914,421	+0.22(+1.56%)
Dec 20, 2013	13.90	14.29	13.68	14.28	982,719	+0.35(+2.50%)
Dec 19, 2013	13.99	14.23	13.86	13.94	464,512	-0.13(-0.92%)
Dec 18, 2013	14.03	14.20	13.88	14.07	559,176	+0.09(+0.67%)
Dec 17, 2013	14.05	14.11	13.82	13.97	305,260	-0.06(-0.45%)
Dec 16, 2013	13.85	14.11	13.85	14.03	384,388	+0.20(+1.42%)
Dec 13, 2013	13.94	14.12	13.72	13.84	685,515	-0.12(-0.83%)
Dec 12, 2013	14.03	14.14	13.90	13.95	302,678	-0.19(-1.36%)
Dec 11, 2013	14.17	14.20	13.98	14.15	789,165	-0.06(-0.41%)
Dec 10, 2013	14.12	14.20	14.01	14.20	700,284	+0.09(+0.66%)
Dec 09, 2013	14.07	14.18	13.84	14.11	515,926	+0.10(+0.73%)
Dec 06, 2013	14.06	14.16	13.70	14.01	954,196	-0.31(-2.18%)
Dec 05, 2013	14.37	14.41	14.20	14.32	318,615	-0.10(-0.68%)
Dec 04, 2013	14.47	14.59	14.37	14.42	220,334	-0.06(-0.43%)
Dec 03, 2013	14.49	14.53	14.30	14.48	162,192	-0.05(-0.34%)