Voc Energy Trust (NY: VOC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	4.723	4.726	4.605	4.637	380,799	-0.10(-2.09%)
Apr 29, 2014	4.733	4.774	4.717	4.736	179,661	-0.01(-0.13%)
Apr 28, 2014	4.758	4.813	4.688	4.742	550,603	-0.07(-1.53%)
Apr 25, 2014	4.785	4.819	4.739	4.816	637,098	+0.07(+1.43%)
Apr 24, 2014	4.782	4.809	4.742	4.748	443,613	-0.01(-0.13%)
Apr 23, 2014	4.757	4.794	4.751	4.754	550,172	+0.00(+0.07%)
Apr 22, 2014	4.819	4.819	4.742	4.751	531,445	-0.01(-0.13%)
Apr 21, 2014	4.841	4.841	4.742	4.757	316,954	+0.02(+0.39%)
Apr 17, 2014	4.766	4.739	4.739	4.739	244,085	-0.02(-0.39%)
Apr 16, 2014	4.751	4.779	4.742	4.757	107,229	-0.00(-0.06%)
Apr 15, 2014	4.763	4.766	4.736	4.760	164,174	+0.03(+0.65%)
Apr 14, 2014	4.757	4.757	4.665	4.729	283,796	-0.02(-0.39%)
Apr 11, 2014	4.757	4.770	4.689	4.748	180,296	-0.02(-0.32%)
Apr 10, 2014	4.773	4.779	4.708	4.763	176,900	-0.01(-0.19%)
Apr 09, 2014	4.754	4.779	4.732	4.773	94,351	+0.02(+0.52%)
Apr 08, 2014	4.717	4.766	4.689	4.748	110,900	+0.00(+0.07%)
Apr 07, 2014	4.757	4.766	4.705	4.745	194,539	+0.03(+0.72%)
Apr 04, 2014	4.702	4.779	4.674	4.711	251,197	+0.02(+0.53%)
Apr 03, 2014	4.689	4.708	4.665	4.686	137,908	+0.04(+0.80%)
Apr 02, 2014	4.535	4.665	4.535	4.649	127,837	+0.11(+2.38%)
Apr 01, 2014	4.526	4.564	4.504	4.541	87,394	+0.04(+0.96%)
Mar 31, 2014	4.479	4.556	4.451	4.498	212,189	+0.04(+0.90%)
Mar 28, 2014	4.495	4.581	4.454	4.458	432,927	-0.03(-0.76%)
Mar 27, 2014	4.544	4.585	4.485	4.492	485,648	-0.09(-1.96%)
Mar 26, 2014	4.674	4.680	4.556	4.581	339,022	-0.13(-2.69%)
Mar 25, 2014	4.742	4.782	4.665	4.708	119,524	-0.02(-0.33%)
Mar 24, 2014	4.711	4.779	4.711	4.723	78,424	-0.01(-0.26%)
Mar 21, 2014	4.788	4.788	4.695	4.736	65,016	-0.01(-0.13%)
Mar 20, 2014	4.689	4.757	4.649	4.742	130,028	+0.04(+0.90%)
Mar 19, 2014	4.754	4.754	4.689	4.699	100,871	-0.03(-0.57%)
Mar 18, 2014	4.720	4.782	4.720	4.726	120,479	+0.03(+0.72%)
Mar 17, 2014	4.745	4.819	4.692	4.692	137,509	-0.02(-0.33%)
Mar 14, 2014	4.702	4.775	4.695	4.708	87,482	+0.01(+0.13%)
Mar 13, 2014	4.702	4.748	4.680	4.702	161,002	+0.02(+0.33%)
Mar 12, 2014	4.689	4.708	4.643	4.686	74,449	+0.00(+0.07%)
Mar 11, 2014	4.770	4.782	4.643	4.683	195,760	-0.06(-1.30%)
Mar 10, 2014	4.763	4.775	4.726	4.745	89,554	+0.02(+0.52%)
Mar 07, 2014	4.720	4.766	4.720	4.720	107,274	-0.02(-0.39%)
Mar 06, 2014	4.754	4.767	4.720	4.739	174,676	+0.01(+0.20%)
Mar 05, 2014	4.732	4.754	4.720	4.729	130,193	-0.02(-0.33%)
Mar 04, 2014	4.785	4.785	4.726	4.745	245,619	-0.01(-0.13%)
Mar 03, 2014	4.720	4.773	4.720	4.751	173,598	+0.01(+0.26%)
Feb 28, 2014	4.736	4.754	4.699	4.739	129,206	+0.03(+0.66%)
Feb 27, 2014	4.686	4.723	4.677	4.708	156,751	+0.01(+0.30%)
Feb 26, 2014	4.695	4.708	4.634	4.694	134,020	+0.03(+0.63%)
Feb 25, 2014	4.711	4.711	4.603	4.665	159,545	+0.02(+0.40%)
Feb 24, 2014	4.683	4.705	4.624	4.646	254,327	+0.02(+0.47%)
Feb 21, 2014	4.578	4.708	4.578	4.624	127,471	+0.05(+1.01%)
Feb 20, 2014	4.606	4.618	4.529	4.578	112,978	+0.00(+0.00%)
Feb 19, 2014	4.600	4.634	4.575	4.578	162,109	-0.01(-0.27%)
Feb 18, 2014	4.587	4.612	4.575	4.590	235,982	+0.02(+0.47%)
Feb 14, 2014	4.566	4.569	4.569	4.569	178,369	+0.04(+0.89%)
Feb 13, 2014	4.464	4.603	4.458	4.529	259,889	+0.07(+1.59%)
Feb 12, 2014	4.448	4.482	4.419	4.458	77,003	+0.03(+0.77%)
Feb 11, 2014	4.445	4.504	4.390	4.424	238,148	+0.02(+0.42%)
Feb 10, 2014	4.448	4.454	4.386	4.405	153,585	+0.02(+0.35%)
Feb 07, 2014	4.436	4.498	4.365	4.390	260,782	-0.05(-1.11%)
Feb 06, 2014	4.390	4.519	4.377	4.439	167,434	+0.03(+0.70%)
Feb 05, 2014	4.522	4.541	4.328	4.408	365,079	-0.11(-2.33%)
Feb 04, 2014	4.559	4.589	4.513	4.513	207,922	-0.04(-0.95%)