Voc Energy Trust (NY: VOC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.755	5.910	5.745	5.871	126,412	+0.07(+1.17%)
Mar 27, 2024	5.784	5.871	5.784	5.803	40,829	-0.05(-0.83%)
Mar 26, 2024	5.745	5.891	5.745	5.852	53,753	+0.02(+0.33%)
Mar 25, 2024	5.648	5.842	5.648	5.832	74,927	+0.16(+2.74%)
Mar 22, 2024	5.677	5.735	5.609	5.677	53,957	+0.01(+0.17%)
Mar 21, 2024	5.823	5.861	5.599	5.667	187,373	-0.16(-2.83%)
Mar 20, 2024	5.803	5.912	5.745	5.832	50,866	-0.01(-0.17%)
Mar 19, 2024	5.823	5.920	5.823	5.842	35,792	+0.00(+0.00%)
Mar 18, 2024	5.900	5.910	5.706	5.842	146,778	-0.11(-1.79%)
Mar 15, 2024	5.910	5.954	5.910	5.949	18,099	+0.04(+0.66%)
Mar 14, 2024	5.968	5.968	5.881	5.910	43,351	-0.03(-0.49%)
Mar 13, 2024	5.920	6.017	5.920	5.939	34,198	+0.00(+0.00%)
Mar 12, 2024	5.997	6.017	5.881	5.939	28,852	-0.05(-0.81%)
Mar 11, 2024	5.959	5.959	5.823	5.988	91,753	+0.04(+0.65%)
Mar 08, 2024	5.988	6.017	5.871	5.949	44,883	-0.08(-1.29%)
Mar 07, 2024	5.823	6.075	5.823	6.026	39,177	+0.10(+1.64%)
Mar 06, 2024	6.114	6.201	5.920	5.929	58,168	-0.08(-1.29%)
Mar 05, 2024	5.784	6.211	5.735	6.007	80,919	+0.28(+4.92%)
Mar 04, 2024	6.201	6.243	5.726	5.726	216,064	-0.49(-7.96%)
Mar 01, 2024	6.405	6.485	6.221	6.221	45,260	-0.23(-3.61%)
Feb 29, 2024	6.483	6.502	6.386	6.453	18,904	-0.01(-0.15%)
Feb 28, 2024	6.308	6.492	6.221	6.463	44,874	+0.17(+2.78%)
Feb 27, 2024	6.046	6.336	5.900	6.288	102,722	+0.15(+2.37%)
Feb 26, 2024	6.240	6.288	6.036	6.143	79,299	+0.04(+0.64%)
Feb 23, 2024	6.405	6.487	6.085	6.104	154,162	-0.35(-5.41%)
Feb 22, 2024	6.550	6.589	6.424	6.453	62,294	-0.02(-0.30%)
Feb 21, 2024	6.521	6.609	6.444	6.473	26,901	+0.04(+0.60%)
Feb 20, 2024	6.783	6.939	6.434	6.434	77,553	-0.50(-7.27%)
Feb 16, 2024	6.987	6.987	6.890	6.939	39,619	+0.04(+0.56%)
Feb 15, 2024	6.609	6.939	6.609	6.900	88,965	+0.20(+3.04%)
Feb 14, 2024	6.696	6.890	6.648	6.696	66,760	+0.13(+1.92%)
Feb 13, 2024	6.541	6.599	6.463	6.570	35,817	+0.07(+1.04%)
Feb 12, 2024	6.308	6.560	6.259	6.502	88,212	+0.23(+3.72%)
Feb 09, 2024	6.444	6.444	6.259	6.269	83,429	-0.14(-2.12%)
Feb 08, 2024	6.444	6.463	6.366	6.405	43,405	-0.02(-0.30%)
Feb 07, 2024	6.473	6.609	6.366	6.424	127,867	-0.11(-1.63%)
Feb 06, 2024	6.424	6.555	6.405	6.531	52,374	+0.14(+2.12%)
Feb 05, 2024	6.715	6.725	6.356	6.395	113,540	-0.16(-2.51%)
Feb 02, 2024	6.793	6.817	6.531	6.560	105,654	-0.23(-3.43%)
Feb 01, 2024	6.890	6.939	6.774	6.793	57,137	-0.04(-0.57%)
Jan 31, 2024	6.890	6.890	6.741	6.832	71,331	-0.06(-0.85%)
Jan 30, 2024	6.890	6.977	6.866	6.890	67,464	-0.11(-1.53%)
Jan 29, 2024	7.113	7.113	6.968	6.997	100,925	-0.05(-0.69%)
Jan 26, 2024	6.922	7.064	6.904	7.045	203,708	+0.09(+1.22%)
Jan 25, 2024	6.998	7.022	6.885	6.960	86,814	+0.02(+0.27%)
Jan 24, 2024	7.017	7.083	6.904	6.941	99,973	+0.07(+0.96%)
Jan 23, 2024	6.762	6.941	6.714	6.875	132,664	+0.11(+1.68%)
Jan 22, 2024	6.960	6.960	6.431	6.762	285,294	-0.35(-4.92%)
Jan 19, 2024	6.951	7.140	6.856	7.112	63,686	+0.16(+2.31%)
Jan 18, 2024	6.998	7.036	6.913	6.951	24,445	-0.01(-0.14%)
Jan 17, 2024	6.913	7.291	6.913	6.960	62,600	+0.00(+0.00%)
Jan 16, 2024	7.093	7.121	6.951	6.960	53,671	-0.12(-1.74%)
Jan 12, 2024	7.131	7.131	6.998	7.083	42,538	+0.12(+1.77%)
Jan 11, 2024	7.168	7.168	6.922	6.960	77,266	-0.13(-1.87%)
Jan 10, 2024	7.131	7.211	7.045	7.093	63,457	-0.07(-0.92%)
Jan 09, 2024	7.036	7.206	6.989	7.159	83,816	+0.18(+2.57%)
Jan 08, 2024	7.083	7.206	6.856	6.979	178,195	-0.10(-1.47%)
Jan 05, 2024	7.036	7.159	7.026	7.083	25,922	+0.07(+0.94%)
Jan 04, 2024	7.093	7.235	6.970	7.017	123,754	-0.21(-2.88%)
Jan 03, 2024	6.941	7.263	6.904	7.225	65,215	+0.25(+3.52%)