Air Lease Corp Cl A (NY: AL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	37.55	38.10	37.27	37.74	912,107	+0.46(+1.23%)
Jun 28, 2018	37.10	37.36	36.60	37.28	871,652	+0.00(+0.00%)
Jun 27, 2018	37.84	38.34	37.26	37.28	1,109,842	-0.40(-1.07%)
Jun 26, 2018	37.46	37.77	36.99	37.69	465,477	+0.30(+0.79%)
Jun 25, 2018	38.20	38.20	37.10	37.39	804,498	-0.89(-2.33%)
Jun 22, 2018	38.45	39.03	38.17	38.28	1,210,382	+0.28(+0.73%)
Jun 21, 2018	38.40	38.52	37.90	38.00	533,830	-0.62(-1.61%)
Jun 20, 2018	39.14	39.14	38.55	38.62	491,949	-0.33(-0.85%)
Jun 19, 2018	39.05	39.15	38.63	38.96	983,225	-0.52(-1.32%)
Jun 18, 2018	39.12	39.78	39.07	39.48	528,393	-0.04(-0.09%)
Jun 15, 2018		39.60	38.69	39.51	1,057,346	+0.06(+0.16%)
Jun 14, 2018	40.11	40.42	39.35	39.45	1,716,546	-0.62(-1.55%)
Jun 13, 2018	40.62	40.62	40.03	40.07	488,027	-0.46(-1.13%)
Jun 12, 2018	40.50	40.88	40.26	40.53	584,849	+0.19(+0.47%)
Jun 11, 2018	40.41	40.65	40.28	40.34	732,599	-0.07(-0.18%)
Jun 08, 2018	40.52	40.55	40.09	40.41	712,581	-0.31(-0.75%)
Jun 07, 2018	40.74	41.08	40.54	40.72	463,121	+0.06(+0.15%)
Jun 06, 2018		40.80	40.27	40.66	486,008	+0.22(+0.56%)
Jun 05, 2018	40.38	40.52	40.23	40.43	448,920	-0.04(-0.09%)
Jun 04, 2018	40.58	40.70	40.32	40.47	298,077	+0.15(+0.38%)