Air Lease Corp Cl A (NY: AL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	17.18	17.44	17.05	17.06	322,135	+0.10(+0.57%)
Jun 28, 2012	16.94	17.09	16.72	16.96	390,692	-0.11(-0.62%)
Jun 27, 2012	16.85	17.16	16.69	17.07	376,051	+0.26(+1.57%)
Jun 26, 2012	16.81	16.85	16.42	16.80	478,155	+0.07(+0.42%)
Jun 25, 2012	16.98	17.04	16.63	16.73	483,723	-0.32(-1.86%)
Jun 22, 2012	17.27	17.47	17.03	17.05	2,350,062	-0.23(-1.32%)
Jun 21, 2012	17.37	17.62	17.19	17.28	946,175	-0.17(-0.96%)
Jun 20, 2012	17.95	18.04	17.44	17.45	1,217,626	-0.50(-2.79%)
Jun 19, 2012	17.55	18.38	17.55	17.95	994,800	+0.40(+2.31%)
Jun 18, 2012	17.47	17.68	17.37	17.54	962,489	+0.04(+0.20%)
Jun 15, 2012	17.76	17.84	17.50	17.51	945,805	-0.22(-1.24%)
Jun 14, 2012	17.78	18.12	17.64	17.73	1,080,094	-0.09(-0.49%)
Jun 13, 2012	17.85	17.93	17.65	17.81	873,987	+0.00(+0.00%)
Jun 12, 2012	17.85	17.99	17.74	17.81	628,063	+0.04(+0.25%)
Jun 11, 2012	18.05	18.17	17.72	17.77	681,307	-0.18(-0.98%)
Jun 08, 2012	17.96	18.09	17.70	17.95	875,987	-0.01(-0.05%)
Jun 07, 2012	18.35	18.52	17.95	17.96	483,360	-0.28(-1.54%)
Jun 06, 2012	18.18	18.41	18.03	18.24	629,456	+0.19(+1.07%)
Jun 05, 2012	17.76	18.11	17.76	18.04	468,381	+0.28(+1.58%)
Jun 04, 2012	17.98	18.00	17.47	17.76	379,624	-0.19(-1.08%)