Air Lease Corp Cl A (NY: AL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	18.50	18.50	18.20	18.31	500,053	-0.03(-0.14%)
Oct 26, 2012	17.99	18.34	18.34	18.34	423,457	+0.37(+2.06%)
Oct 25, 2012	17.86	18.04	17.83	17.97	278,564	+0.15(+0.84%)
Oct 24, 2012	17.98	18.07	17.77	17.82	399,096	-0.12(-0.69%)
Oct 23, 2012	17.84	18.00	17.75	17.94	325,068	-0.06(-0.34%)
Oct 19, 2012	18.07	18.27	17.70	18.00	282,156	-0.11(-0.58%)
Oct 18, 2012	18.09	18.21	18.05	18.11	219,716	+0.06(+0.34%)
Oct 17, 2012	18.16	18.42	17.99	18.05	356,181	-0.04(-0.24%)
Oct 16, 2012	18.12	18.12	17.91	18.09	159,905	+0.04(+0.19%)
Oct 15, 2012	18.08	18.16	17.91	18.05	238,376	-0.04(-0.19%)
Oct 12, 2012	18.12	18.24	18.01	18.09	251,112	-0.11(-0.63%)
Oct 11, 2012	18.36	18.48	18.18	18.20	204,134	-0.05(-0.29%)
Oct 10, 2012	18.14	18.47	18.07	18.26	267,436	+0.18(+1.02%)
Oct 09, 2012	18.34	18.41	18.01	18.07	203,659	-0.12(-0.68%)
Oct 08, 2012	18.27	18.37	18.09	18.20	270,397	-0.03(-0.14%)
Oct 05, 2012	17.96	18.28	17.96	18.22	706,222	+0.40(+2.22%)
Oct 04, 2012	18.02	18.07	17.81	17.83	479,846	-0.05(-0.30%)
Oct 03, 2012	18.06	18.13	17.73	17.88	276,348	-0.20(-1.12%)
Oct 02, 2012	18.18	18.21	18.01	18.08	201,090	-0.03(-0.15%)
Oct 01, 2012	18.01	18.23	17.79	18.11	319,918	+0.17(+0.93%)
Sep 28, 2012	17.87	18.03	17.76	17.94	455,703	-0.07(-0.39%)
Sep 27, 2012	17.93	18.06	17.76	18.01	459,916	+0.26(+1.44%)
Sep 26, 2012	18.01	18.05	17.69	17.76	310,596	-0.19(-1.08%)
Sep 25, 2012	18.51	18.62	17.83	17.95	379,908	-0.55(-2.95%)
Sep 24, 2012	18.54	18.64	18.42	18.49	223,825	-0.15(-0.80%)
Sep 21, 2012	18.56	18.65	18.35	18.64	968,707	+0.28(+1.53%)
Sep 20, 2012	18.47	18.49	17.59	18.36	1,997,375	-0.24(-1.28%)
Sep 19, 2012	18.65	18.79	18.56	18.60	716,774	-0.09(-0.47%)
Sep 18, 2012	19.20	19.23	18.42	18.69	725,399	-0.54(-2.79%)
Sep 17, 2012	19.59	19.64	19.13	19.22	304,575	-0.38(-1.93%)
Sep 14, 2012	19.66	19.80	19.50	19.60	537,131	-0.10(-0.49%)
Sep 13, 2012	19.68	19.77	19.50	19.70	254,614	+0.01(+0.04%)
Sep 12, 2012	19.60	19.80	19.51	19.69	267,160	+0.13(+0.67%)
Sep 11, 2012	19.92	19.96	19.51	19.56	202,709	-0.40(-1.98%)
Sep 10, 2012	19.83	20.04	19.80	19.95	302,128	+0.20(+1.02%)
Sep 07, 2012	19.71	19.90	19.63	19.75	306,308	+0.05(+0.27%)
Sep 06, 2012	18.78	19.80	18.27	19.70	1,271,616	+0.76(+3.99%)
Sep 05, 2012	18.89	19.15	18.71	18.94	359,316	-0.05(-0.28%)
Sep 04, 2012	18.22	19.07	18.20	19.00	455,692	+0.86(+4.75%)
Aug 31, 2012	18.27	18.49	18.12	18.13	148,901	-0.08(-0.43%)
Aug 30, 2012	18.32	18.32	18.01	18.21	397,765	-0.11(-0.58%)
Aug 29, 2012	18.27	18.35	18.16	18.32	119,170	-0.01(-0.05%)
Aug 27, 2012	18.55	18.75	18.21	18.33	301,405	-0.17(-0.90%)
Aug 24, 2012	18.31	18.58	18.24	18.49	287,976	+0.20(+1.11%)
Aug 23, 2012	18.71	18.82	18.24	18.29	240,154	-0.43(-2.30%)
Aug 22, 2012	18.65	18.78	18.30	18.72	253,676	+0.06(+0.33%)
Aug 21, 2012	19.00	19.16	18.61	18.66	303,263	-0.31(-1.62%)
Aug 20, 2012	18.76	18.99	18.63	18.97	488,220	+0.25(+1.31%)
Aug 17, 2012	18.47	18.92	18.34	18.72	349,711	+0.56(+3.10%)
Aug 16, 2012	18.19	18.28	18.12	18.16	381,419	+0.01(+0.05%)
Aug 15, 2012	18.12	18.25	17.85	18.15	185,183	-0.01(-0.05%)
Aug 14, 2012	18.20	18.42	18.12	18.16	172,066	+0.05(+0.29%)
Aug 13, 2012	18.47	18.47	17.48	18.11	387,951	-0.37(-2.00%)
Aug 10, 2012	19.00	19.15	18.04	18.48	546,704	+0.01(+0.05%)
Aug 09, 2012	18.63	18.84	18.42	18.47	484,711	-0.11(-0.62%)
Aug 08, 2012	18.57	18.78	18.46	18.58	357,813	-0.07(-0.38%)
Aug 07, 2012	18.25	19.18	18.22	18.65	297,965	+0.48(+2.66%)
Aug 06, 2012	18.08	18.34	18.02	18.17	253,795	+0.14(+0.78%)
Aug 03, 2012	17.29	18.16	17.29	18.03	253,754	+0.90(+5.24%)
Aug 02, 2012	17.14	17.39	16.91	17.13	350,704	-0.01(-0.05%)