Air Lease Corp Cl A (NY: AL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	21.56	21.64	20.86	21.36	422,929	-0.18(-0.86%)
Jun 29, 2011	22.06	22.09	21.33	21.55	338,646	-0.34(-1.57%)
Jun 28, 2011	21.11	21.92	21.11	21.89	514,780	+0.80(+3.79%)
Jun 27, 2011	20.71	21.19	20.24	21.09	853,526	+0.38(+1.83%)
Jun 24, 2011	21.98	22.03	20.70	20.71	4,228,991	-1.27(-5.76%)
Jun 23, 2011	22.30	22.56	21.84	21.98	732,393	-0.62(-2.72%)
Jun 22, 2011	22.82	22.86	22.29	22.59	666,754	-0.11(-0.46%)
Jun 21, 2011	23.06	23.06	22.57	22.70	428,431	+0.00(+0.00%)
Jun 20, 2011	22.60	22.72	22.44	22.70	281,483	-0.08(-0.35%)
Jun 17, 2011	22.80	22.94	22.43	22.78	613,830	+0.13(+0.58%)
Jun 16, 2011	22.87	22.94	22.62	22.65	432,804	-0.03(-0.12%)
Jun 15, 2011	23.00	23.16	22.54	22.67	581,612	-0.48(-2.09%)
Jun 14, 2011	22.57	23.26	22.57	23.16	572,907	+0.62(+2.73%)
Jun 13, 2011	22.06	22.94	21.89	22.54	1,112,194	+0.63(+2.89%)
Jun 10, 2011	21.82	21.99	21.47	21.91	485,952	+0.01(+0.04%)
Jun 09, 2011	21.68	22.16	21.41	21.90	881,676	+0.22(+1.01%)
Jun 08, 2011	22.03	22.07	21.36	21.68	1,210,196	-0.25(-1.12%)
Jun 07, 2011	22.83	22.83	21.83	21.92	1,088,668	-0.72(-3.18%)
Jun 06, 2011	23.24	23.36	22.47	22.65	703,248	-0.55(-2.35%)
Jun 03, 2011	23.96	24.08	23.19	23.19	694,613	-2.12(-8.37%)
May 24, 2011	25.29	25.35	25.11	25.31	67,706	+0.03(+0.10%)
May 23, 2011	26.07	26.07	25.24	25.28	110,105	-0.84(-3.20%)
May 20, 2011	26.02	26.33	25.59	26.12	1,216,482	+0.14(+0.54%)
May 19, 2011	25.62	26.06	25.50	25.98	455,004	+0.47(+1.86%)
May 18, 2011	25.20	25.64	25.05	25.50	307,043	+0.40(+1.58%)
May 17, 2011	25.59	25.59	25.05	25.11	195,663	-0.38(-1.48%)
May 16, 2011	25.33	25.57	25.16	25.49	308,019	+0.03(+0.10%)
May 13, 2011	25.28	25.48	25.22	25.46	490,394	+0.26(+1.05%)
May 12, 2011	24.67	25.27	24.36	25.20	122,572	+0.74(+3.02%)
May 11, 2011	24.32	24.82	24.08	24.46	246,934	+0.05(+0.22%)
May 10, 2011	24.16	24.45	24.16	24.40	402,828	+0.42(+1.76%)
May 09, 2011	23.68	24.12	23.52	23.98	209,447	+0.45(+1.91%)
May 06, 2011	23.59	23.59	23.22	23.53	391,673	+0.12(+0.53%)
May 05, 2011	23.44	23.49	23.30	23.41	990,193	-0.06(-0.26%)
May 04, 2011	23.80	23.80	23.38	23.47	368,633	-0.39(-1.62%)
May 03, 2011	24.25	24.25	23.77	23.86	270,330	-0.47(-1.95%)
May 02, 2011	24.40	24.40	24.32	24.33	500,289	+0.06(+0.25%)
Apr 29, 2011	24.47	24.53	23.89	24.27	815,388	-0.37(-1.50%)
Apr 28, 2011	24.93	24.98	24.54	24.64	545,513	-0.47(-1.89%)
Apr 27, 2011	25.24	25.30	24.62	25.12	471,224	-0.21(-0.83%)
Apr 26, 2011	25.33	25.43	25.07	25.33	395,206	+0.00(+0.00%)
Apr 25, 2011	25.49	25.55	25.00	25.33	368,732	-0.22(-0.86%)
Apr 21, 2011	25.06	25.55	24.92	25.55	1,101,874	+0.84(+3.38%)
Apr 20, 2011	24.68	24.92	24.52	24.71	2,994,198	+0.13(+0.54%)