Air Lease Corp Cl A (NY: AL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	24.03	24.46	23.80	24.27	935,759	+0.77(+3.26%)
Jun 26, 2013	23.75	23.83	23.32	23.51	292,245	+0.01(+0.04%)
Jun 25, 2013	23.14	23.72	22.89	23.50	857,621	+0.47(+2.02%)
Jun 24, 2013	22.99	23.08	22.11	23.03	1,042,378	-0.24(-1.02%)
Jun 21, 2013	23.91	23.91	22.85	23.27	831,834	-0.48(-2.00%)
Jun 20, 2013	24.50	24.50	23.72	23.74	445,454	-0.88(-3.57%)
Jun 19, 2013	25.04	25.04	24.58	24.62	200,749	-0.36(-1.44%)
Jun 18, 2013	24.56	25.04	24.56	24.98	322,722	+0.48(+1.98%)
Jun 17, 2013	24.54	24.84	24.36	24.50	189,697	+0.10(+0.40%)
Jun 14, 2013	24.58	24.70	24.27	24.40	304,352	-0.24(-0.96%)
Jun 13, 2013	24.23	24.76	23.97	24.64	792,271	+0.68(+2.83%)
Jun 12, 2013	24.17	24.32	23.85	23.96	302,883	-0.11(-0.44%)
Jun 11, 2013	24.05	24.28	23.79	24.07	335,398	-0.21(-0.87%)
Jun 10, 2013	23.85	24.28	23.67	24.28	560,131	+0.48(+2.00%)
Jun 07, 2013	24.63	24.65	23.78	23.81	676,489	-0.48(-1.96%)
Jun 06, 2013	23.95	24.29	23.91	24.28	459,869	+0.40(+1.66%)
Jun 05, 2013	24.63	24.63	23.52	23.89	984,419	-0.62(-2.55%)
Jun 04, 2013	25.21	25.34	24.47	24.51	1,179,385	-0.64(-2.55%)