Air Lease Corp Cl A (NY: AL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	17.18	17.43	17.04	17.05	322,250	+0.10(+0.57%)
Jun 28, 2012	16.94	17.09	16.71	16.96	390,832	-0.11(-0.62%)
Jun 27, 2012	16.84	17.15	16.68	17.06	376,186	+0.26(+1.57%)
Jun 26, 2012	16.81	16.84	16.41	16.80	478,327	+0.07(+0.42%)
Jun 25, 2012	16.97	17.03	16.62	16.73	483,896	-0.32(-1.86%)
Jun 22, 2012	17.26	17.47	17.02	17.04	2,350,906	-0.23(-1.32%)
Jun 21, 2012	17.37	17.61	17.18	17.27	946,515	-0.17(-0.96%)
Jun 20, 2012	17.94	18.04	17.43	17.44	1,218,063	-0.50(-2.79%)
Jun 19, 2012	17.54	18.37	17.54	17.94	995,158	+0.40(+2.31%)
Jun 18, 2012	17.47	17.68	17.37	17.54	962,834	+0.04(+0.20%)
Jun 15, 2012	17.76	17.83	17.49	17.50	946,145	-0.22(-1.24%)
Jun 14, 2012	17.77	18.12	17.63	17.72	1,080,481	-0.09(-0.49%)
Jun 13, 2012	17.84	17.93	17.64	17.81	874,301	+0.00(+0.00%)
Jun 12, 2012	17.84	17.98	17.73	17.81	628,288	+0.04(+0.25%)
Jun 11, 2012	18.05	18.16	17.71	17.76	681,551	-0.18(-0.98%)
Jun 08, 2012	17.96	18.08	17.69	17.94	876,302	-0.01(-0.05%)
Jun 07, 2012	18.34	18.51	17.94	17.95	483,534	-0.28(-1.54%)
Jun 06, 2012	18.18	18.41	18.02	18.23	629,682	+0.19(+1.07%)
Jun 05, 2012	17.76	18.11	17.76	18.04	468,549	+0.28(+1.59%)
Jun 04, 2012	17.98	17.99	17.47	17.76	379,760	-0.19(-1.08%)