Air Lease Corp Cl A (NY: AL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	35.45	35.50	35.17	35.30	1,001,947	+0.01(+0.03%)
Jul 28, 2017	35.27	35.34	34.87	35.29	721,715	+0.02(+0.05%)
Jul 27, 2017	35.80	35.84	35.07	35.27	1,104,074	-0.42(-1.17%)
Jul 26, 2017	35.59	35.88	35.22	35.69	760,874	+0.16(+0.45%)
Jul 25, 2017	35.85	35.94	35.51	35.53	949,973	-0.13(-0.38%)
Jul 24, 2017	35.73	36.09	35.64	35.67	677,948	-0.01(-0.02%)
Jul 21, 2017	35.99	36.09	35.44	35.68	1,212,390	-0.31(-0.87%)
Jul 20, 2017	35.31	36.96	35.12	35.99	2,043,480	+0.76(+2.15%)
Jul 19, 2017	34.83	35.27	34.81	35.23	479,317	+0.42(+1.20%)
Jul 18, 2017	34.83	34.97	34.60	34.81	596,741	-0.14(-0.41%)
Jul 17, 2017	34.40	35.18	34.17	34.95	1,057,677	+0.70(+2.03%)
Jul 14, 2017	34.54	34.72	34.24	34.26	478,833	-0.26(-0.75%)
Jul 13, 2017	34.26	34.54	34.12	34.52	387,797	+0.25(+0.73%)
Jul 12, 2017	34.41	34.90	34.26	34.27	558,490	-0.13(-0.39%)
Jul 11, 2017	34.17	34.55	33.92	34.40	759,000	-0.09(-0.26%)
Jul 10, 2017	34.04	34.65	33.95	34.49	790,781	+0.54(+1.58%)
Jul 07, 2017	33.83	34.08	33.40	33.95	509,527	+0.12(+0.34%)
Jul 06, 2017	33.89	34.38	33.77	33.84	1,079,072	+0.03(+0.08%)
Jul 05, 2017	33.78	33.94	33.30	33.81	584,040	-0.02(-0.05%)