Air Lease Corp Cl A (NY: AL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	27.20	27.56	26.27	27.35	733,478	-0.10(-0.37%)
Jun 29, 2020	26.61	27.59	25.89	27.45	1,155,238	+1.36(+5.23%)
Jun 26, 2020	26.84	27.03	25.96	26.09	2,077,808	-0.92(-3.39%)
Jun 25, 2020	26.63	27.22	26.22	27.01	1,224,468	-0.08(-0.31%)
Jun 24, 2020	27.78	27.92	26.20	27.09	1,365,373	-1.31(-4.60%)
Jun 23, 2020	28.43	28.84	28.01	28.40	755,572	+0.46(+1.64%)
Jun 22, 2020	27.80	28.29	27.16	27.94	826,747	-0.21(-0.76%)
Jun 19, 2020	28.86	29.32	27.89	28.15	1,617,870	-0.43(-1.50%)
Jun 18, 2020	28.65	29.08	28.21	28.58	1,100,738	-0.51(-1.77%)
Jun 17, 2020	30.47	30.47	28.92	29.10	1,270,420	-1.39(-4.56%)
Jun 16, 2020	32.41	32.45	30.30	30.49	1,242,775	+0.44(+1.46%)
Jun 15, 2020	28.01	30.72	27.55	30.05	1,104,895	+0.38(+1.29%)
Jun 12, 2020	29.86	30.47	28.41	29.67	1,334,839	+1.81(+6.50%)
Jun 11, 2020	27.36	28.43	27.00	27.86	1,493,608	-2.24(-7.45%)
Jun 10, 2020	32.61	32.89	29.99	30.10	1,307,510	-2.89(-8.77%)
Jun 09, 2020	33.07	33.44	31.77	32.99	1,238,192	-1.48(-4.31%)
Jun 08, 2020	34.22	34.90	33.71	34.48	2,414,962	+1.91(+5.85%)
Jun 05, 2020	35.57	36.38	32.37	32.57	2,807,820	+0.35(+1.07%)
Jun 04, 2020	32.36	32.78	30.90	32.23	2,897,657	+0.09(+0.29%)
Jun 03, 2020	30.23	32.45	30.15	32.13	1,757,389	+2.47(+8.34%)
Jun 02, 2020	29.23	30.06	29.10	29.66	1,345,653	+0.63(+2.18%)
Jun 01, 2020	27.81	29.37	27.57	29.03	1,367,513	+1.03(+3.69%)
May 29, 2020	27.37	28.58	27.12	28.00	2,060,515	-0.25(-0.89%)
May 28, 2020	29.24	29.29	27.47	28.25	1,765,452	-0.02(-0.07%)
May 27, 2020	27.30	28.31	26.75	28.26	1,566,339	+1.75(+6.59%)
May 26, 2020	26.75	27.33	25.95	26.52	2,515,119	+1.66(+6.70%)
May 22, 2020	25.04	25.37	24.24	24.85	1,078,119	+0.03(+0.11%)
May 21, 2020	24.64	25.10	24.31	24.82	1,636,285	+0.61(+2.53%)
May 20, 2020	24.35	24.56	23.88	24.21	1,779,607	+0.70(+2.97%)
May 19, 2020	24.06	24.62	22.80	23.51	1,636,462	-0.76(-3.14%)
May 18, 2020	22.44	24.40	22.16	24.28	2,009,013	+3.77(+18.41%)
May 15, 2020	20.44	21.05	20.19	20.50	893,341	-0.33(-1.56%)
May 14, 2020	19.78	20.84	18.35	20.83	1,756,738	+0.41(+2.00%)
May 13, 2020	21.75	21.75	19.48	20.42	1,714,446	-1.67(-7.58%)
May 12, 2020	23.17	23.23	21.88	22.09	1,345,731	-0.90(-3.92%)
May 11, 2020	24.50	24.62	22.56	22.99	1,943,243	-2.09(-8.34%)
May 08, 2020	24.17	25.22	23.55	25.09	1,698,166	+2.43(+10.71%)
May 07, 2020	22.27	23.03	22.00	22.66	998,592	+0.94(+4.32%)
May 06, 2020	22.57	22.84	21.67	21.72	827,300	-0.56(-2.50%)
May 05, 2020	22.92	24.82	22.04	22.28	1,385,210	+0.33(+1.53%)
May 04, 2020	21.55	22.27	20.31	21.94	1,709,735	-0.56(-2.48%)
May 01, 2020	23.37	24.02	21.84	22.50	1,215,357	-1.81(-7.46%)
Apr 30, 2020	23.45	24.63	22.95	24.31	1,730,964	-0.53(-2.13%)
Apr 29, 2020	22.23	25.19	22.21	24.84	2,033,657	+3.43(+16.02%)
Apr 28, 2020	21.19	22.02	20.81	21.41	1,867,981	+1.12(+5.55%)
Apr 27, 2020	19.19	20.45	19.13	20.29	1,982,226	+1.15(+6.03%)
Apr 24, 2020	19.09	19.38	18.60	19.13	2,057,396	+0.42(+2.24%)
Apr 23, 2020	18.96	19.26	18.60	18.72	1,952,270	+0.11(+0.60%)
Apr 22, 2020	20.71	20.83	18.60	18.60	1,853,058	-1.33(-6.67%)
Apr 21, 2020	19.79	20.15	19.41	19.93	2,149,063	-0.63(-3.07%)
Apr 20, 2020	21.04	21.37	20.16	20.57	1,432,900	-1.52(-6.90%)
Apr 17, 2020	21.29	22.69	21.29	22.09	1,363,029	+1.84(+9.09%)
Apr 16, 2020	21.57	21.57	19.66	20.25	1,338,858	-1.51(-6.92%)
Apr 15, 2020	21.38	21.87	20.30	21.76	1,408,287	-0.79(-3.51%)
Apr 14, 2020	22.87	23.95	22.34	22.55	1,008,085	+0.05(+0.21%)
Apr 13, 2020	24.17	24.17	21.44	22.50	1,685,279	-1.71(-7.07%)
Apr 09, 2020	24.35	25.73	23.37	24.21	2,469,112	+1.32(+5.77%)
Apr 08, 2020	22.44	23.67	22.03	22.89	2,196,755	+0.67(+3.01%)
Apr 07, 2020	22.19	25.56	21.91	22.22	2,818,954	+2.05(+10.14%)
Apr 06, 2020	19.28	21.36	18.99	20.18	1,773,469	+2.61(+14.88%)
Apr 03, 2020	18.83	19.24	16.37	17.56	2,723,154	-1.35(-7.13%)
Apr 02, 2020	19.00	20.28	18.51	18.91	2,033,164	-0.24(-1.26%)
Apr 01, 2020	19.40	19.52	18.14	19.15	2,078,248	-1.43(-6.96%)
Mar 31, 2020	20.45	21.43	20.20	20.59	1,823,924	+0.30(+1.47%)
Mar 30, 2020	18.66	20.58	16.75	20.29	2,315,121	+0.83(+4.25%)
Mar 27, 2020	21.90	22.35	19.02	19.46	2,259,382	-3.81(-16.38%)
Mar 26, 2020	25.29	26.19	22.50	23.27	4,774,436	-1.24(-5.05%)
Mar 25, 2020	22.36	27.12	22.34	24.51	6,236,931	+3.68(+17.68%)
Mar 24, 2020	15.73	20.92	15.71	20.83	3,860,246	+6.50(+45.36%)
Mar 23, 2020	15.15	16.49	13.57	14.33	3,411,402	-1.06(-6.89%)
Mar 20, 2020	14.23	18.03	14.23	15.39	5,101,384	+1.65(+12.05%)
Mar 19, 2020	9.846	15.06	8.833	13.73	7,210,576	+3.82(+38.56%)
Mar 18, 2020	12.93	13.43	7.711	9.911	7,470,189	-4.46(-31.01%)
Mar 17, 2020	18.66	18.74	14.32	14.37	3,766,231	-4.02(-21.88%)
Mar 16, 2020	19.14	19.85	17.48	18.39	2,867,940	-3.39(-15.57%)
Mar 13, 2020	22.05	22.06	18.86	21.78	4,034,613	+1.23(+5.98%)
Mar 12, 2020	25.81	26.29	20.27	20.56	4,338,017	-7.78(-27.47%)
Mar 11, 2020	29.72	30.47	28.03	28.34	3,115,679	-2.77(-8.90%)
Mar 10, 2020	30.63	31.15	28.57	31.11	2,094,270	+1.82(+6.23%)
Mar 09, 2020	29.14	30.66	28.85	29.28	1,716,048	-2.87(-8.93%)
Mar 06, 2020	30.89	32.53	30.69	32.15	3,880,720	+0.06(+0.20%)
Mar 05, 2020	33.73	33.81	31.40	32.09	2,558,108	-2.83(-8.11%)
Mar 04, 2020	35.68	35.71	33.84	34.92	1,025,273	-0.12(-0.34%)
Mar 03, 2020	35.98	36.45	34.67	35.04	1,881,833	-0.90(-2.50%)
Mar 02, 2020	35.43	36.11	34.72	35.94	1,801,550	+0.77(+2.19%)
Feb 28, 2020	33.19	35.39	33.14	35.17	3,706,430	+0.57(+1.64%)
Feb 27, 2020	33.91	35.66	32.77	34.60	3,272,047	+0.16(+0.45%)
Feb 26, 2020	35.66	35.90	34.11	34.45	1,301,927	-0.88(-2.49%)
Feb 25, 2020	38.26	38.28	35.16	35.33	1,214,151	-2.76(-7.25%)
Feb 24, 2020	37.76	38.33	36.67	38.09	1,402,640	-1.64(-4.13%)
Feb 21, 2020	40.69	40.86	39.39	39.73	629,208	-1.22(-2.98%)
Feb 20, 2020	39.97	41.10	39.97	40.95	814,478	+0.83(+2.08%)
Feb 19, 2020	40.11	40.32	39.90	40.11	969,909	+0.23(+0.57%)
Feb 18, 2020	41.42	41.59	39.38	39.88	1,439,271	-1.64(-3.95%)
Feb 14, 2020	42.22	42.36	41.28	41.52	821,166	-0.01(-0.02%)
Feb 13, 2020	40.75	42.06	40.71	41.53	816,078	+0.75(+1.84%)
Feb 12, 2020	40.88	41.21	40.75	40.78	924,224	+0.26(+0.63%)
Feb 11, 2020	40.17	40.94	40.17	40.53	1,340,181	+0.57(+1.42%)
Feb 10, 2020	39.35	40.10	39.31	39.96	1,370,770	+0.41(+1.04%)
Feb 07, 2020	40.34	40.43	39.51	39.54	571,621	-1.23(-3.01%)
Feb 06, 2020	41.71	41.86	40.71	40.77	432,414	-0.76(-1.83%)
Feb 05, 2020	41.27	41.68	41.17	41.53	560,331	+0.92(+2.26%)
Feb 04, 2020	39.91	41.04	39.74	40.62	783,684	+1.16(+2.95%)
Feb 03, 2020	39.54	39.77	39.20	39.45	572,148	+0.08(+0.21%)
Jan 31, 2020	40.17	40.39	39.32	39.37	847,124	-1.05(-2.59%)
Jan 30, 2020	40.20	40.64	39.76	40.42	578,542	-0.39(-0.97%)
Jan 29, 2020	41.08	41.20	40.57	40.81	388,557	-0.09(-0.22%)
Jan 28, 2020	40.84	41.19	40.57	40.90	379,060	+0.24(+0.59%)
Jan 27, 2020	41.29	41.57	40.63	40.66	798,891	-1.51(-3.59%)
Jan 24, 2020	43.48	43.60	41.88	42.18	724,860	-1.25(-2.87%)
Jan 23, 2020	42.94	43.52	41.87	43.42	1,009,640	+0.27(+0.62%)
Jan 22, 2020	43.77	43.87	43.13	43.16	996,819	-0.61(-1.40%)
Jan 21, 2020	45.01	45.04	43.59	43.77	1,223,947	-1.54(-3.40%)
Jan 17, 2020	45.68	45.81	45.12	45.31	931,215	-0.19(-0.42%)
Jan 16, 2020	45.17	45.71	45.17	45.50	812,412	+0.63(+1.41%)
Jan 15, 2020	44.25	44.90	44.10	44.87	636,625	+0.38(+0.84%)
Jan 14, 2020	44.38	44.92	44.38	44.50	704,550	-0.03(-0.06%)
Jan 13, 2020	43.82	44.55	43.76	44.52	603,026	+0.86(+1.97%)
Jan 10, 2020	43.53	43.93	43.36	43.66	675,235	+0.25(+0.57%)
Jan 09, 2020	43.10	43.41	42.93	43.41	576,969	+0.58(+1.35%)
Jan 08, 2020	42.77	43.08	42.33	42.84	458,301	+0.17(+0.39%)
Jan 07, 2020	43.21	43.57	42.58	42.67	916,180	-0.60(-1.38%)
Jan 06, 2020	43.28	43.77	43.09	43.27	533,053	-0.39(-0.90%)
Jan 03, 2020	42.74	43.75	42.69	43.66	611,103	+0.28(+0.63%)
Jan 02, 2020	43.73	43.82	42.97	43.39	809,868	-0.18(-0.42%)
Dec 31, 2019	43.54	43.71	43.31	43.57	325,892	-0.06(-0.15%)
Dec 30, 2019	44.25	44.34	43.58	43.63	394,523	-0.50(-1.12%)
Dec 27, 2019	44.47	44.51	43.94	44.13	522,977	-0.27(-0.60%)
Dec 26, 2019	44.47	44.55	44.12	44.39	256,155	+0.05(+0.12%)
Dec 24, 2019	44.25	44.41	44.05	44.34	149,422	+0.24(+0.54%)
Dec 23, 2019	44.31	44.37	44.01	44.10	372,631	-0.06(-0.12%)
Dec 20, 2019	44.07	44.19	43.62	44.16	766,415	+0.28(+0.65%)
Dec 19, 2019	43.47	43.96	43.30	43.87	495,778	+0.29(+0.67%)
Dec 18, 2019	43.42	43.99	43.41	43.58	718,542	+0.15(+0.34%)
Dec 17, 2019	43.38	43.62	43.25	43.43	524,674	+0.05(+0.11%)
Dec 16, 2019	43.38	43.74	43.28	43.39	595,109	+0.25(+0.57%)
Dec 13, 2019	43.36	43.77	42.93	43.14	618,065	-0.23(-0.53%)
Dec 12, 2019	42.61	43.51	42.58	43.37	425,728	+0.76(+1.78%)
Dec 11, 2019	42.64	42.95	42.27	42.61	466,915	+0.05(+0.11%)
Dec 10, 2019	42.68	42.88	42.46	42.56	370,712	-0.20(-0.47%)
Dec 09, 2019	42.62	43.03	42.62	42.77	301,694	-0.05(-0.11%)
Dec 06, 2019	42.21	43.03	42.12	42.81	843,890	+1.15(+2.76%)
Dec 05, 2019	41.47	41.79	41.30	41.66	665,550	+0.25(+0.60%)
Dec 04, 2019	41.47	42.05	41.35	41.41	636,300	+0.09(+0.22%)
Dec 03, 2019	41.71	42.02	40.74	41.32	500,604	-0.95(-2.25%)
Dec 02, 2019	42.60	42.77	42.24	42.27	492,006	-0.16(-0.39%)
Nov 29, 2019	42.30	42.82	42.08	42.44	181,404	-0.15(-0.34%)
Nov 27, 2019	42.99	42.99	42.28	42.58	269,918	-0.17(-0.41%)
Nov 26, 2019	42.47	42.88	42.24	42.76	522,809	+0.22(+0.52%)
Nov 25, 2019	42.13	42.86	41.85	42.54	1,218,777	+0.62(+1.48%)
Nov 22, 2019	41.87	42.17	41.70	41.92	530,864	+0.06(+0.15%)
Nov 21, 2019	41.49	41.95	41.24	41.85	547,801	+0.37(+0.88%)
Nov 20, 2019	40.98	41.53	40.90	41.49	584,284	+0.26(+0.62%)
Nov 19, 2019	41.04	41.64	40.84	41.23	526,494	+0.32(+0.78%)
Nov 18, 2019	41.29	41.29	40.75	40.91	720,461	-0.63(-1.52%)
Nov 15, 2019	41.48	41.68	41.27	41.54	636,118	+0.25(+0.60%)
Nov 14, 2019	41.07	41.45	40.67	41.29	508,442	+0.25(+0.60%)
Nov 13, 2019	41.36	41.36	40.68	41.05	905,333	-0.53(-1.27%)
Nov 12, 2019	41.88	42.09	41.51	41.58	742,987	-0.29(-0.70%)
Nov 11, 2019	41.60	42.02	41.39	41.87	634,437	+0.06(+0.15%)
Nov 08, 2019	43.01	43.45	40.99	41.81	1,447,185	-0.79(-1.85%)
Nov 07, 2019	42.72	43.28	42.11	42.59	738,148	+0.33(+0.78%)
Nov 06, 2019	42.96	43.40	41.82	42.26	1,066,574	-0.06(-0.15%)
Nov 05, 2019	42.13	42.95	41.88	42.33	790,499	+0.50(+1.20%)
Nov 04, 2019	41.43	41.85	41.17	41.82	416,480	+0.78(+1.89%)
Nov 01, 2019	40.47	41.15	40.30	41.05	498,478	+0.85(+2.11%)
Oct 31, 2019	40.08	40.25	39.52	40.20	394,861	-0.04(-0.09%)
Oct 30, 2019	40.90	40.90	39.61	40.23	573,117	-0.74(-1.81%)
Oct 29, 2019	40.78	41.15	40.70	40.97	335,178	+0.07(+0.18%)
Oct 28, 2019	41.13	41.49	40.75	40.90	555,366	+0.05(+0.13%)
Oct 25, 2019	40.42	41.03	40.35	40.85	359,635	+0.40(+0.99%)
Oct 24, 2019	40.77	40.80	40.01	40.44	422,507	+0.12(+0.29%)
Oct 23, 2019	39.60	40.32	39.42	40.32	391,841	+0.51(+1.29%)
Oct 22, 2019	39.68	40.01	39.05	39.81	307,464	+0.15(+0.37%)
Oct 21, 2019	39.31	40.02	39.05	39.67	560,759	+0.78(+2.00%)
Oct 18, 2019	39.23	39.57	38.78	38.89	528,457	-0.69(-1.73%)
Oct 17, 2019	39.02	39.42	38.76	39.58	399,896	+0.77(+1.98%)
Oct 16, 2019	38.13	38.86	38.09	38.81	485,505	+0.49(+1.29%)
Oct 15, 2019	37.63	38.47	37.43	38.31	478,995	+0.62(+1.65%)
Oct 14, 2019	37.03	37.75	36.85	37.69	306,171	+0.40(+1.08%)
Oct 11, 2019	37.31	38.08	37.28	37.29	557,123	+0.73(+2.00%)
Oct 10, 2019	36.18	36.87	36.09	36.56	319,567	+0.40(+1.11%)
Oct 09, 2019	36.08	36.37	35.86	36.16	403,620	+0.42(+1.18%)
Oct 08, 2019	35.68	36.05	35.54	35.74	883,997	-0.37(-1.01%)
Oct 07, 2019	36.43	36.57	36.05	36.10	616,973	-0.48(-1.32%)
Oct 04, 2019	36.24	36.59	35.96	36.59	341,144	+0.43(+1.19%)
Oct 03, 2019	35.71	36.23	35.24	36.16	666,062	+0.19(+0.53%)
Oct 02, 2019	36.58	36.78	35.27	35.97	747,623	-1.11(-3.01%)
Oct 01, 2019	38.51	38.58	37.03	37.08	577,768	-1.14(-2.99%)
Sep 30, 2019	38.41	38.72	37.98	38.22	474,147	-0.18(-0.48%)
Sep 27, 2019	38.85	39.29	38.25	38.41	552,090	-0.35(-0.90%)
Sep 26, 2019	38.77	38.84	38.35	38.75	496,059	-0.05(-0.12%)
Sep 25, 2019	38.41	39.02	38.24	38.80	411,418	+0.46(+1.19%)
Sep 24, 2019	38.72	39.05	38.27	38.34	394,188	-0.50(-1.29%)
Sep 23, 2019	38.84	39.11	38.30	38.84	547,859	-0.16(-0.42%)
Sep 20, 2019	39.65	39.87	38.75	39.01	590,055	-0.57(-1.43%)
Sep 19, 2019	39.76	39.87	39.37	39.58	482,033	-0.15(-0.37%)
Sep 18, 2019	39.52	39.82	39.24	39.72	423,985	-0.17(-0.44%)
Sep 17, 2019	39.80	40.02	39.23	39.90	465,518	-0.01(-0.02%)
Sep 16, 2019	39.64	40.22	39.35	39.90	1,156,840	-0.34(-0.84%)
Sep 13, 2019	41.22	41.52	40.22	40.24	862,927	-0.78(-1.89%)
Sep 12, 2019	40.64	41.13	40.22	41.02	901,472	+0.20(+0.49%)
Sep 11, 2019	39.74	40.83	39.28	40.82	918,712	+1.29(+3.27%)
Sep 10, 2019	39.18	39.97	38.79	39.52	1,344,932	+0.42(+1.07%)
Sep 09, 2019	38.38	39.16	38.33	39.11	868,277	+0.94(+2.46%)
Sep 06, 2019	38.52	38.82	38.05	38.17	732,995	-0.44(-1.13%)
Sep 05, 2019	38.27	38.85	37.99	38.60	1,321,216	+0.82(+2.17%)
Sep 04, 2019	37.57	37.80	37.27	37.78	849,477	+0.66(+1.77%)
Sep 03, 2019	37.55	37.55	36.57	37.13	843,718	-0.73(-1.93%)
Aug 30, 2019	37.84	37.98	37.55	37.86	459,658	+0.37(+1.00%)
Aug 29, 2019	36.84	37.86	36.84	37.48	653,415	+1.04(+2.85%)
Aug 28, 2019	35.25	36.65	34.97	36.44	727,683	+1.12(+3.17%)
Aug 27, 2019	36.33	36.33	35.10	35.32	1,057,569	-0.76(-2.10%)
Aug 26, 2019	35.92	36.14	35.61	36.08	745,742	+0.54(+1.51%)
Aug 23, 2019	35.84	36.23	35.26	35.54	1,089,837	-0.61(-1.69%)
Aug 22, 2019	35.94	36.26	35.75	36.15	336,221	+0.39(+1.10%)
Aug 21, 2019	35.98	36.11	35.69	35.76	345,141	+0.17(+0.49%)
Aug 20, 2019	35.32	35.68	35.10	35.59	451,420	+0.09(+0.26%)
Aug 19, 2019	35.59	35.71	35.47	35.50	769,701	+0.42(+1.20%)
Aug 16, 2019	34.94	35.35	34.79	35.08	807,502	+0.49(+1.42%)
Aug 15, 2019	34.73	34.93	34.21	34.58	779,477	+0.03(+0.08%)
Aug 14, 2019	34.77	34.89	34.20	34.56	905,987	-0.97(-2.72%)
Aug 13, 2019	35.92	36.59	35.31	35.52	999,845	-0.23(-0.64%)
Aug 12, 2019	36.29	36.29	35.54	35.75	572,987	-0.80(-2.19%)
Aug 09, 2019	36.40	36.95	34.82	36.55	1,226,121	-0.05(-0.15%)
Aug 08, 2019	35.50	36.68	35.47	36.61	887,707	+1.34(+3.80%)
Aug 07, 2019	34.67	35.49	34.37	35.27	1,013,565	-0.15(-0.41%)
Aug 06, 2019	35.26	35.71	34.68	35.41	633,684	+0.46(+1.30%)
Aug 05, 2019	35.28	35.50	34.64	34.96	2,085,575	-1.04(-2.89%)
Aug 02, 2019	36.66	36.76	35.47	36.00	1,010,392	-0.94(-2.54%)
Aug 01, 2019	37.95	38.25	36.54	36.94	908,832	-1.15(-3.02%)
Jul 31, 2019	38.95	39.22	38.08	38.08	950,623	-0.87(-2.22%)
Jul 30, 2019	37.09	39.03	36.86	38.95	1,096,764	+1.61(+4.32%)
Jul 29, 2019	38.31	38.42	37.29	37.34	1,090,403	-1.07(-2.78%)
Jul 26, 2019	38.18	38.46	37.75	38.40	580,800	+0.13(+0.33%)
Jul 25, 2019	38.90	38.95	38.13	38.28	605,580	-0.54(-1.39%)
Jul 24, 2019	37.91	38.89	37.91	38.81	518,136	+0.72(+1.89%)
Jul 23, 2019	37.57	38.14	37.55	38.09	695,453	+0.77(+2.05%)
Jul 22, 2019	37.26	37.43	37.08	37.33	794,079	+0.04(+0.10%)
Jul 19, 2019	37.43	37.86	37.26	37.29	989,215	+0.05(+0.15%)
Jul 18, 2019	37.06	37.26	36.66	37.24	1,270,090	-0.02(-0.05%)
Jul 17, 2019	38.08	38.19	37.26	37.26	934,219	-1.11(-2.90%)
Jul 16, 2019	37.83	38.73	37.63	38.37	1,039,593	+0.59(+1.57%)
Jul 15, 2019	37.98	38.17	37.60	37.77	1,416,729	-0.22(-0.58%)
Jul 12, 2019	37.87	38.19	37.44	37.99	1,260,577	+0.15(+0.39%)
Jul 11, 2019	37.32	37.87	37.15	37.85	836,319	+0.89(+2.42%)
Jul 10, 2019	37.46	37.77	36.89	36.95	568,557	-0.48(-1.29%)
Jul 09, 2019	36.95	37.50	36.78	37.44	858,606	+0.26(+0.69%)
Jul 08, 2019	37.57	37.78	37.08	37.18	705,738	-0.59(-1.57%)
Jul 05, 2019	37.27	37.77	37.18	37.77	296,929	+0.35(+0.93%)
Jul 03, 2019	37.61	37.80	37.22	37.43	418,948	-0.01(-0.02%)
Jul 02, 2019	37.61	37.67	37.16	37.44	628,678	-0.15(-0.39%)