Air Lease Corp Cl A (NY: AL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	30.32	30.45	29.79	29.81	813,622	-0.34(-1.14%)
Jun 29, 2015	30.67	30.74	30.16	30.16	727,245	-0.76(-2.45%)
Jun 26, 2015	31.38	31.43	30.72	30.91	1,280,622	-0.47(-1.49%)
Jun 25, 2015	31.58	31.69	31.15	31.38	522,176	-0.16(-0.50%)
Jun 24, 2015	31.98	32.20	31.50	31.54	328,733	-0.48(-1.51%)
Jun 23, 2015	31.66	32.08	31.55	32.02	421,892	+0.46(+1.45%)
Jun 22, 2015	31.58	31.66	31.44	31.56	268,405	+0.13(+0.42%)
Jun 19, 2015	31.43	31.80	31.40	31.43	486,024	-0.11(-0.33%)
Jun 18, 2015	31.27	31.71	31.08	31.54	498,646	+0.31(+0.99%)
Jun 17, 2015	31.28	31.51	31.05	31.23	450,007	+0.04(+0.11%)
Jun 16, 2015	31.62	31.62	31.14	31.19	813,054	-0.43(-1.36%)
Jun 15, 2015	31.21	31.67	31.04	31.62	723,160	+0.30(+0.95%)
Jun 12, 2015	31.43	31.59	31.27	31.33	608,783	-0.15(-0.47%)
Jun 11, 2015	31.71	31.91	31.37	31.47	393,743	-0.26(-0.80%)
Jun 10, 2015	31.81	32.10	31.57	31.73	507,214	+0.09(+0.28%)
Jun 09, 2015	31.62	31.97	31.61	31.64	534,927	-0.07(-0.22%)
Jun 08, 2015	32.27	32.58	31.58	31.71	1,048,952	-0.62(-1.90%)
Jun 05, 2015	32.81	32.81	32.13	32.33	1,340,195	-0.38(-1.16%)
Jun 04, 2015	33.73	33.81	32.66	32.71	1,130,808	-1.11(-3.28%)
Jun 03, 2015	33.67	34.37	33.63	33.81	774,866	+0.24(+0.71%)
Jun 02, 2015	33.40	33.68	33.09	33.58	439,234	+0.12(+0.37%)