Air Lease Corp Cl A (NY: AL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	24.03	24.46	23.80	24.27	935,759	+0.77(+3.26%)
Jun 26, 2013	23.75	23.83	23.32	23.51	292,245	+0.01(+0.04%)
Jun 25, 2013	23.14	23.72	22.89	23.50	857,621	+0.47(+2.02%)
Jun 24, 2013	22.99	23.08	22.11	23.03	1,042,378	-0.24(-1.02%)
Jun 21, 2013	23.91	23.91	22.85	23.27	831,834	-0.48(-2.00%)
Jun 20, 2013	24.50	24.50	23.72	23.74	445,454	-0.88(-3.57%)
Jun 19, 2013	25.04	25.04	24.58	24.62	200,749	-0.36(-1.44%)
Jun 18, 2013	24.56	25.04	24.56	24.98	322,722	+0.48(+1.98%)
Jun 17, 2013	24.54	24.84	24.36	24.50	189,697	+0.10(+0.40%)
Jun 14, 2013	24.58	24.70	24.27	24.40	304,352	-0.24(-0.96%)
Jun 13, 2013	24.23	24.76	23.97	24.64	792,271	+0.68(+2.83%)
Jun 12, 2013	24.17	24.32	23.85	23.96	302,883	-0.11(-0.44%)
Jun 11, 2013	24.05	24.28	23.79	24.07	335,398	-0.21(-0.87%)
Jun 10, 2013	23.85	24.28	23.67	24.28	560,131	+0.48(+2.00%)
Jun 07, 2013	24.63	24.65	23.78	23.81	676,489	-0.48(-1.96%)
Jun 06, 2013	23.95	24.29	23.91	24.28	459,869	+0.40(+1.66%)
Jun 05, 2013	24.63	24.63	23.52	23.89	984,419	-0.62(-2.55%)
Jun 04, 2013	25.21	25.34	24.47	24.51	1,179,385	-0.64(-2.55%)
Jun 03, 2013	24.73	25.20	24.60	25.15	1,213,068	+0.52(+2.11%)
May 31, 2013	23.99	25.11	23.93	24.63	4,396,045	+0.48(+1.97%)
May 30, 2013	24.64	24.64	23.83	24.16	1,305,246	-0.62(-2.49%)
May 29, 2013	25.16	25.20	24.14	24.77	691,573	-0.63(-2.49%)
May 28, 2013	25.45	26.09	25.07	25.41	466,377	-0.01(-0.03%)
May 24, 2013	25.28	25.53	24.97	25.42	233,879	+0.08(+0.31%)
May 23, 2013	25.37	25.53	24.82	25.34	740,027	-0.56(-2.17%)
May 22, 2013	26.37	26.50	25.87	25.90	479,884	-0.53(-2.00%)
May 21, 2013	26.38	26.66	26.32	26.43	356,972	+0.01(+0.03%)
May 20, 2013	26.32	26.85	26.30	26.42	388,287	+0.13(+0.50%)
May 17, 2013	25.86	26.43	25.86	26.29	238,129	+0.32(+1.22%)
May 16, 2013	26.44	26.65	25.89	25.97	544,257	-0.59(-2.22%)
May 15, 2013	24.77	26.74	24.72	26.56	930,383	+0.57(+2.20%)
May 13, 2013	26.64	26.64	25.63	25.99	703,515	-0.40(-1.53%)
May 10, 2013	25.42	26.56	25.16	26.39	1,552,538	-0.51(-1.90%)
May 09, 2013	26.39	27.27	26.18	26.90	1,511,293	+1.02(+3.94%)
May 08, 2013	26.15	26.19	25.77	25.88	552,461	+0.02(+0.07%)
May 07, 2013	24.97	26.05	24.82	25.86	521,775	+0.98(+3.92%)
May 06, 2013	24.66	25.08	24.64	24.89	266,684	+0.04(+0.18%)
May 03, 2013	24.51	25.11	24.37	24.84	301,962	+0.48(+1.95%)
May 02, 2013	24.11	24.47	24.03	24.37	345,616	+0.36(+1.50%)
May 01, 2013	24.10	24.21	23.85	24.01	327,549	-0.19(-0.80%)
Apr 30, 2013	23.94	24.53	23.65	24.20	417,489	+0.33(+1.36%)
Apr 29, 2013	23.40	23.90	23.29	23.88	515,496	+0.59(+2.53%)
Apr 26, 2013	23.23	23.36	23.05	23.29	296,091	+0.06(+0.27%)
Apr 25, 2013	23.14	23.41	22.41	23.23	608,043	-0.01(-0.04%)
Apr 24, 2013	23.37	23.49	23.08	23.23	369,173	-0.17(-0.71%)
Apr 23, 2013	23.45	23.50	23.27	23.40	329,523	+0.09(+0.38%)
Apr 22, 2013	23.50	23.61	23.17	23.31	331,573	-0.18(-0.75%)
Apr 19, 2013	23.42	23.63	23.36	23.49	391,651	+0.05(+0.23%)
Apr 18, 2013	24.38	24.57	23.16	23.44	636,007	-0.92(-3.79%)
Apr 17, 2013	25.12	25.22	24.32	24.36	399,105	-0.93(-3.69%)
Apr 16, 2013	24.96	25.46	24.96	25.29	292,062	+0.50(+2.02%)
Apr 15, 2013	25.29	25.35	24.69	24.79	349,736	-0.64(-2.53%)
Apr 12, 2013	25.45	25.64	25.19	25.43	208,871	-0.09(-0.34%)
Apr 11, 2013	25.29	25.57	25.14	25.52	398,139	+0.42(+1.68%)
Apr 10, 2013	24.84	25.33	24.71	25.10	372,662	+0.35(+1.42%)
Apr 09, 2013	24.91	25.85	24.62	24.75	421,708	+0.02(+0.07%)
Apr 08, 2013	23.96	24.75	23.96	24.73	518,340	+0.90(+3.77%)
Apr 05, 2013	23.89	23.92	23.31	23.83	430,589	-0.33(-1.38%)
Apr 04, 2013	23.89	24.42	23.81	24.17	640,949	+0.24(+0.99%)
Apr 03, 2013	25.03	25.50	23.74	23.93	949,563	-1.18(-4.70%)
Apr 02, 2013	25.41	25.59	24.98	25.11	387,299	-0.31(-1.21%)