Air Lease Corp Cl A (NY: AL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	37.18	37.94	37.17	37.67	1,108,710	+0.65(+1.75%)
Jun 27, 2019	36.85	37.20	36.81	37.03	400,064	+0.31(+0.84%)
Jun 26, 2019	36.23	36.89	36.13	36.72	520,206	+0.71(+1.97%)
Jun 25, 2019	36.21	36.30	35.92	36.01	446,473	-0.17(-0.48%)
Jun 24, 2019	36.75	36.90	36.11	36.18	921,765	-0.52(-1.42%)
Jun 21, 2019	36.72	37.09	36.49	36.70	696,565	-0.13(-0.35%)
Jun 20, 2019	37.15	37.34	36.45	36.83	640,509	+0.26(+0.72%)
Jun 19, 2019	36.35	36.98	36.29	36.56	659,104	+0.24(+0.65%)
Jun 18, 2019	35.57	36.48	35.25	36.33	846,572	+1.08(+3.08%)
Jun 17, 2019	35.42	35.81	35.01	35.24	562,835	-0.15(-0.44%)
Jun 14, 2019	35.98	35.98	35.24	35.40	657,611	-0.73(-2.02%)
Jun 13, 2019	35.87	36.22	35.80	36.13	611,352	+0.43(+1.20%)
Jun 12, 2019	36.04	36.06	35.35	35.70	702,100	-0.37(-1.04%)
Jun 11, 2019	36.37	36.83	35.89	36.07	783,482	-0.05(-0.15%)
Jun 10, 2019	35.41	36.21	35.37	36.13	690,857	+0.99(+2.83%)
Jun 07, 2019	35.21	35.51	35.02	35.13	928,753	-0.02(-0.05%)
Jun 06, 2019	35.08	35.18	34.44	35.15	597,762	+0.16(+0.47%)
Jun 05, 2019	35.36	35.41	34.48	34.99	922,273	-0.33(-0.93%)
Jun 04, 2019	33.51	35.31	33.45	35.31	1,931,711	+2.25(+6.81%)