Air Lease Corp Cl A (NY: AL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	19.51	20.04	19.47	19.64	158,031	-0.23(-1.15%)
Oct 28, 2011	20.05	20.48	19.83	19.87	337,510	-0.23(-1.14%)
Oct 27, 2011	20.16	20.28	19.75	20.09	408,753	+0.60(+3.07%)
Oct 26, 2011	19.53	19.67	19.44	19.50	270,590	+0.25(+1.28%)
Oct 25, 2011	19.36	19.61	19.21	19.25	289,473	-0.24(-1.22%)
Oct 24, 2011	19.57	19.84	19.23	19.49	245,142	-0.07(-0.36%)
Oct 21, 2011	18.63	19.59	18.60	19.56	941,367	+1.19(+6.46%)
Oct 20, 2011	18.21	18.47	18.21	18.37	582,566	+0.18(+1.02%)
Oct 19, 2011	17.77	18.42	17.77	18.19	277,207	+0.41(+2.33%)
Oct 18, 2011	17.11	17.79	17.11	17.77	298,597	+0.75(+4.39%)
Oct 17, 2011	16.87	17.20	16.82	17.03	223,390	-0.04(-0.26%)
Oct 14, 2011	16.91	17.50	16.79	17.07	435,370	+0.33(+2.00%)
Oct 13, 2011	16.47	16.92	16.47	16.74	258,015	+0.17(+1.01%)
Oct 12, 2011	16.81	16.83	16.53	16.57	166,734	-0.04(-0.21%)
Oct 11, 2011	16.69	16.77	16.45	16.60	137,281	-0.26(-1.56%)
Oct 10, 2011	16.60	16.89	16.38	16.87	96,633	+0.62(+3.79%)
Oct 07, 2011	16.75	16.86	15.92	16.25	167,642	-0.43(-2.58%)
Oct 06, 2011	16.72	16.80	16.64	16.68	461,543	+0.33(+1.99%)
Oct 05, 2011	15.71	16.37	15.38	16.36	581,431	+0.68(+4.32%)
Oct 04, 2011	15.68	15.77	15.16	15.68	317,560	-0.11(-0.72%)