Chevron Corp (NY: CVX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	85.23	85.55	84.72	85.50	8,686,957	+0.12(+0.15%)
Jun 27, 2014	85.61	85.76	84.68	85.37	13,246,206	-0.37(-0.43%)
Jun 26, 2014	85.93	85.94	84.83	85.74	9,036,427	-0.20(-0.24%)
Jun 25, 2014	86.01	86.68	85.80	85.94	10,249,959	-0.35(-0.41%)
Jun 24, 2014	86.93	87.40	86.26	86.30	13,078,278	-0.79(-0.91%)
Jun 23, 2014	86.79	87.47	86.72	87.09	16,804,634	+0.42(+0.48%)
Jun 20, 2014	86.41	86.71	85.71	86.67	17,332,526	+0.23(+0.27%)
Jun 19, 2014	85.33	86.45	85.08	86.44	11,324,659	+1.12(+1.31%)
Jun 18, 2014	84.46	85.46	84.06	85.32	11,736,661	+0.95(+1.13%)
Jun 17, 2014	83.76	84.51	83.54	84.37	10,261,828	+0.19(+0.23%)
Jun 16, 2014	83.27	84.35	83.26	84.18	10,767,216	+0.84(+1.01%)
Jun 13, 2014	82.48	83.34	82.45	83.34	8,518,606	+0.75(+0.91%)
Jun 12, 2014	82.34	82.67	82.14	82.59	10,404,410	+0.61(+0.74%)
Jun 11, 2014	81.95	82.17	81.61	81.98	6,953,580	-0.10(-0.13%)
Jun 10, 2014	81.85	82.10	81.31	82.08	8,953,409	+0.75(+0.93%)
Jun 06, 2014	81.01	81.67	80.91	81.33	6,558,950	+0.44(+0.54%)
Jun 05, 2014	80.24	81.06	80.20	80.89	6,436,073	+0.77(+0.96%)
Jun 04, 2014	80.11	80.34	79.90	80.13	5,008,809	-0.13(-0.16%)
Jun 03, 2014	80.15	80.43	79.71	80.26	5,436,503	+0.22(+0.28%)