Chevron Corp (NY: CVX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	66.39	67.16	66.38	66.41	16,525,402	-0.15(-0.22%)
Jul 30, 2012	65.98	66.62	65.91	66.55	9,553,892	+0.34(+0.51%)
Jul 27, 2012	66.29	66.36	64.92	66.21	13,762,138	+0.60(+0.91%)
Jul 26, 2012	65.20	65.83	65.00	65.61	11,240,955	+1.34(+2.08%)
Jul 25, 2012	64.55	64.71	63.80	64.27	9,036,613	-0.15(-0.23%)
Jul 24, 2012	65.55	65.55	63.40	64.42	10,981,420	-1.00(-1.53%)
Jul 23, 2012	65.00	65.62	64.26	65.42	9,822,940	-0.75(-1.14%)
Jul 20, 2012	65.55	66.21	65.15	66.17	15,463,449	+0.21(+0.32%)
Jul 19, 2012	65.40	66.04	64.92	65.96	11,269,210	+0.58(+0.89%)
Jul 18, 2012	64.72	65.44	64.64	65.38	9,106,066	+0.27(+0.42%)
Jul 17, 2012	64.84	65.15	63.98	65.11	11,003,099	+0.39(+0.61%)
Jul 16, 2012	64.06	65.00	63.94	64.71	8,555,811	+0.47(+0.73%)
Jul 13, 2012	63.84	64.35	63.55	64.24	11,174,314	+0.59(+0.93%)
Jul 12, 2012	63.21	64.29	63.19	63.65	12,988,765	+0.11(+0.17%)
Jul 11, 2012	63.21	64.01	63.04	63.54	9,786,639	+0.59(+0.93%)
Jul 10, 2012	63.55	63.87	62.60	62.95	10,600,469	-0.35(-0.56%)
Jul 09, 2012	63.61	63.66	62.75	63.31	8,635,333	-0.37(-0.58%)
Jul 06, 2012	63.63	63.84	63.26	63.67	7,610,309	-0.58(-0.91%)
Jul 05, 2012	64.40	64.87	64.07	64.26	8,325,069	-0.81(-1.25%)
Jul 03, 2012	64.41	65.10	64.37	65.07	6,733,186	+0.92(+1.43%)