BlackRock Municipal Income Investment Trust (NY: BBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	10.07	10.07	10.03	10.07	17,067	-0.01(-0.07%)
Sep 29, 2015	10.04	10.07	10.04	10.07	3,299	+0.01(+0.15%)
Sep 28, 2015	10.06	10.09	10.06	10.06	8,381	+0.02(+0.22%)
Sep 25, 2015	10.05	10.07	10.04	10.04	5,582	-0.03(-0.29%)
Sep 24, 2015	10.06	10.10	10.06	10.07	13,864	+0.00(+0.00%)
Sep 23, 2015	10.08	10.08	10.04	10.07	12,524	+0.02(+0.22%)
Sep 22, 2015	10.07	10.10	10.03	10.04	31,653	-0.02(-0.22%)
Sep 21, 2015	10.07	10.07	10.03	10.07	6,890	-0.01(-0.07%)
Sep 18, 2015	9.986	10.07	9.986	10.07	3,233	+0.04(+0.44%)
Sep 17, 2015	9.986	10.06	9.963	10.03	14,297	+0.06(+0.59%)
Sep 16, 2015	9.978	9.978	9.948	9.971	42,496	+0.01(+0.07%)
Sep 15, 2015	10.02	10.02	9.941	9.963	17,206	-0.06(-0.59%)
Sep 14, 2015	10.05	10.05	10.02	10.02	3,562	-0.02(-0.22%)
Sep 11, 2015	10.06	10.06	10.04	10.04	3,990	+0.01(+0.08%)
Sep 10, 2015	10.08	10.09	10.01	10.04	20,436	-0.05(-0.50%)
Sep 09, 2015	10.07	10.09	10.05	10.09	15,802	+0.01(+0.15%)
Sep 08, 2015	10.18	10.18	9.969	10.07	48,954	+0.10(+1.03%)
Sep 04, 2015	9.925	9.969	9.969	9.969	15,878	+0.04(+0.45%)
Sep 03, 2015	9.874	9.932	9.859	9.925	20,289	+0.03(+0.30%)
Sep 02, 2015	9.888	9.903	9.872	9.896	39,805	+0.01(+0.07%)
Sep 01, 2015	9.866	9.896	9.866	9.888	19,271	+0.04(+0.45%)
Aug 31, 2015	9.851	9.874	9.837	9.844	8,738	-0.01(-0.07%)
Aug 28, 2015	9.800	9.859	9.800	9.851	10,812	+0.04(+0.38%)
Aug 27, 2015	9.785	9.815	9.785	9.815	19,022	+0.00(+0.00%)
Aug 26, 2015	9.851	9.881	9.785	9.815	45,057	-0.05(-0.52%)
Aug 25, 2015	9.851	9.881	9.844	9.866	20,347	+0.01(+0.07%)
Aug 24, 2015	9.851	9.903	9.837	9.859	26,736	-0.06(-0.59%)
Aug 21, 2015	9.910	9.932	9.910	9.918	9,490	+0.01(+0.15%)
Aug 20, 2015	9.925	9.925	9.874	9.903	38,897	+0.00(+0.00%)
Aug 19, 2015	9.932	9.932	9.874	9.903	42,562	-0.01(-0.07%)
Aug 18, 2015	9.910	9.918	9.903	9.910	7,644	-0.01(-0.07%)
Aug 17, 2015	9.940	9.947	9.903	9.918	19,517	-0.01(-0.15%)
Aug 14, 2015	9.910	9.932	9.910	9.932	6,871	+0.01(+0.15%)
Aug 13, 2015	9.888	9.918	9.881	9.918	26,130	+0.01(+0.07%)
Aug 12, 2015	9.940	9.955	9.888	9.910	48,733	+0.02(+0.24%)
Aug 11, 2015	9.813	9.887	9.813	9.887	25,468	+0.09(+0.90%)
Aug 10, 2015	9.791	9.835	9.784	9.799	31,912	-0.01(-0.07%)
Aug 07, 2015	9.821	9.821	9.786	9.806	21,609	+0.02(+0.22%)
Aug 06, 2015	9.762	9.799	9.762	9.784	16,773	+0.00(+0.00%)
Aug 05, 2015	9.828	9.835	9.762	9.784	33,455	-0.05(-0.52%)
Aug 04, 2015	9.894	9.901	9.821	9.835	20,273	-0.04(-0.37%)
Aug 03, 2015	9.887	9.909	9.872	9.872	24,824	+0.02(+0.22%)
Jul 31, 2015	9.835	9.887	9.835	9.850	33,566	+0.03(+0.30%)
Jul 30, 2015	9.887	9.887	9.821	9.821	15,656	-0.03(-0.30%)
Jul 29, 2015	9.865	9.879	9.850	9.850	27,959	-0.01(-0.07%)
Jul 28, 2015	9.865	9.909	9.857	9.857	17,996	-0.04(-0.37%)
Jul 27, 2015	9.821	9.894	9.821	9.894	13,092	+0.03(+0.25%)
Jul 24, 2015	9.806	9.869	9.784	9.869	15,298	+0.06(+0.64%)
Jul 23, 2015	9.821	9.821	9.762	9.806	16,627	-0.01(-0.15%)
Jul 22, 2015	9.799	9.821	9.755	9.821	8,609	+0.02(+0.22%)
Jul 21, 2015	9.777	9.799	9.758	9.799	6,937	+0.00(+0.00%)
Jul 20, 2015	9.821	9.821	9.769	9.799	7,641	-0.01(-0.15%)
Jul 17, 2015	9.821	9.821	9.784	9.813	10,409	+0.00(+0.00%)
Jul 16, 2015	9.791	9.813	9.769	9.813	17,000	+0.01(+0.07%)
Jul 15, 2015	9.813	9.813	9.755	9.806	29,183	+0.01(+0.15%)
Jul 14, 2015	9.784	9.806	9.777	9.791	18,258	-0.01(-0.07%)
Jul 13, 2015	9.784	9.806	9.769	9.799	30,283	+0.02(+0.24%)
Jul 10, 2015	9.709	9.797	9.702	9.775	50,423	+0.04(+0.37%)
Jul 09, 2015	9.766	9.766	9.717	9.738	40,315	-0.04(-0.37%)
Jul 08, 2015	9.738	9.804	9.738	9.775	8,076	+0.03(+0.30%)
Jul 07, 2015	9.731	9.789	9.731	9.746	17,188	+0.04(+0.45%)
Jul 06, 2015	9.666	9.709	9.666	9.702	11,960	+0.04(+0.38%)
Jul 02, 2015	9.651	9.666	9.666	9.666	21,538	+0.01(+0.15%)