iShares S&P Software Index Fund (NY: IGV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	46.76	46.80	45.99	46.12	89,870	-0.58(-1.24%)
Apr 29, 2008	46.38	46.77	46.22	46.70	81,111	+0.13(+0.27%)
Apr 28, 2008	46.76	46.87	46.52	46.57	58,436	-0.14(-0.29%)
Apr 25, 2008	47.08	47.08	46.05	46.71	61,080	-0.39(-0.83%)
Apr 24, 2008	46.56	47.42	46.40	47.10	79,127	+0.56(+1.20%)
Apr 23, 2008	45.92	46.59	45.92	46.54	22,352	+0.69(+1.51%)
Apr 22, 2008	45.93	46.11	45.52	45.85	191,660	-0.40(-0.87%)
Apr 21, 2008	46.23	46.29	45.87	46.25	62,045	+0.01(+0.02%)
Apr 18, 2008	46.15	46.44	45.99	46.24	27,174	+0.81(+1.79%)
Apr 17, 2008	45.27	45.54	45.05	45.43	70,501	+0.20(+0.43%)
Apr 16, 2008	44.56	45.28	44.42	45.23	33,466	+1.08(+2.44%)
Apr 15, 2008	44.15	44.26	43.85	44.16	68,925	+0.23(+0.51%)
Apr 14, 2008	43.91	44.28	43.89	43.93	34,706	-0.09(-0.20%)
Apr 11, 2008	44.75	44.85	43.93	44.02	65,925	-1.25(-2.77%)
Apr 10, 2008	44.71	45.35	44.71	45.27	71,278	+0.52(+1.16%)
Apr 09, 2008	45.21	45.23	44.46	44.75	30,862	-0.47(-1.04%)
Apr 08, 2008	45.11	45.28	44.95	45.22	37,792	-0.08(-0.17%)
Apr 07, 2008	45.69	45.70	45.17	45.30	67,751	-0.15(-0.32%)
Apr 04, 2008	45.25	45.66	45.14	45.45	138,570	+0.10(+0.23%)
Apr 03, 2008	45.13	45.49	44.99	45.35	113,771	-0.04(-0.09%)
Apr 02, 2008	45.37	45.85	45.23	45.39	94,476	-0.04(-0.10%)