Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	856.90	874.80	830.90	871.40	198,225	+36.80(+4.41%)
Mar 30, 2015	826.10	866.00	814.01	834.60	180,288	-5.40(-0.64%)
Mar 27, 2015	776.70	844.00	776.00	840.00	236,007	+87.80(+11.67%)
Mar 26, 2015	778.00	803.90	743.40	752.20	258,754	-79.80(-9.59%)
Mar 25, 2015	867.50	892.59	816.00	832.00	283,841	-61.10(-6.84%)
Mar 24, 2015	875.00	901.60	869.50	893.10	113,807	-2.60(-0.29%)
Mar 23, 2015	931.00	932.50	884.20	895.70	144,967	-38.10(-4.08%)
Mar 20, 2015	920.50	940.00	889.70	933.80	242,140	-42.40(-4.34%)
Mar 19, 2015	991.50	994.40	947.10	976.20	144,733	+74.70(+8.29%)
Mar 18, 2015	1029	1039	897.50	901.50	286,366	-96.20(-9.64%)
Mar 17, 2015	985.30	1002	962.60	997.70	141,255	+46.70(+4.91%)
Mar 16, 2015	937.10	989.00	935.20	951.00	208,890	+50.70(+5.63%)
Mar 13, 2015	868.00	915.60	867.70	900.30	230,480	+57.90(+6.87%)
Mar 12, 2015	809.50	850.00	807.00	842.40	124,354	+32.90(+4.06%)
Mar 11, 2015	804.00	840.50	804.00	809.50	137,962	+9.90(+1.24%)
Mar 10, 2015	788.90	814.50	776.30	799.60	157,865	+33.70(+4.40%)
Mar 09, 2015	776.90	779.50	741.70	765.90	162,474	-4.40(-0.57%)
Mar 06, 2015	756.60	789.90	745.60	770.30	170,662	+34.50(+4.69%)
Mar 05, 2015	728.00	745.00	712.81	735.80	207,514	+15.10(+2.10%)
Mar 04, 2015	737.40	770.70	713.20	720.70	291,167	-28.40(-3.79%)
Mar 03, 2015	760.30	771.10	737.50	749.10	151,719	-16.40(-2.14%)