Irish Investment Fund (NY: IRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	5.346	5.448	5.346	5.362	13,651	-0.03(-0.58%)
Apr 29, 2020	5.362	5.424	5.343	5.393	19,720	+0.15(+2.84%)
Apr 28, 2020	5.307	5.401	5.229	5.244	3,851	+0.02(+0.30%)
Apr 27, 2020	5.283	5.285	5.213	5.229	4,880	+0.06(+1.21%)
Apr 24, 2020	5.182	5.236	5.143	5.166	9,837	+0.07(+1.41%)
Apr 23, 2020	5.174	5.174	5.094	5.094	3,323	-0.00(-0.03%)
Apr 22, 2020	5.088	5.162	5.088	5.096	3,498	+0.02(+0.46%)
Apr 21, 2020	4.876	5.072	4.876	5.072	424	+0.23(+4.68%)
Apr 20, 2020	5.096	5.096	4.845	4.845	9,365	-0.26(-5.06%)
Apr 17, 2020	5.268	5.268	5.103	5.103	11,242	+0.03(+0.62%)
Apr 16, 2020	5.158	5.401	5.072	5.072	18,827	+0.04(+0.78%)
Apr 15, 2020	5.236	5.268	5.025	5.033	5,097	-0.34(-6.40%)
Apr 14, 2020	5.370	5.730	5.283	5.377	18,021	+0.16(+2.97%)
Apr 13, 2020	5.310	5.310	5.174	5.222	3,181	-0.15(-2.75%)
Apr 09, 2020	5.377	5.377	5.314	5.370	5,621	+0.14(+2.69%)
Apr 08, 2020	5.056	5.276	5.017	5.229	5,994	+0.20(+3.89%)
Apr 07, 2020	4.955	5.033	4.939	5.033	5,752	+0.16(+3.21%)
Apr 06, 2020	4.869	4.892	4.681	4.876	32,504	+0.21(+4.53%)
Apr 03, 2020	4.696	4.811	4.665	4.665	7,665	-0.09(-1.81%)
Apr 02, 2020	4.704	4.962	4.704	4.751	37,470	+0.02(+0.33%)
Apr 01, 2020	4.782	4.782	4.696	4.736	3,100	-0.09(-1.94%)
Mar 31, 2020	4.806	4.861	4.743	4.829	16,324	+0.04(+0.82%)
Mar 30, 2020	4.759	4.790	4.699	4.790	22,765	+0.04(+0.80%)
Mar 27, 2020	4.634	4.767	4.634	4.752	18,908	-0.08(-1.76%)
Mar 26, 2020	4.540	4.947	4.477	4.837	21,244	+0.25(+5.55%)
Mar 25, 2020	4.282	4.613	4.169	4.583	10,138	+0.43(+10.26%)
Mar 24, 2020	4.141	4.242	4.117	4.156	21,455	+0.22(+5.57%)
Mar 23, 2020	4.164	4.164	3.914	3.937	6,196	-0.23(-5.54%)
Mar 20, 2020	4.117	4.227	4.117	4.168	5,876	+0.17(+4.21%)
Mar 19, 2020	3.718	4.015	3.397	4.000	40,864	+0.24(+6.46%)
Mar 18, 2020	4.438	4.438	3.757	3.757	36,832	-0.96(-20.40%)
Mar 17, 2020	4.579	4.720	4.579	4.720	34,563	+0.03(+0.63%)
Mar 16, 2020	4.696	5.049	4.180	4.690	13,343	-0.55(-10.43%)
Mar 13, 2020	5.596	5.596	5.127	5.236	19,547	+0.05(+1.06%)
Mar 12, 2020	5.456	5.456	5.127	5.182	55,587	-0.56(-9.81%)
Mar 11, 2020	5.957	5.972	5.737	5.745	50,339	-0.34(-5.66%)
Mar 10, 2020	6.395	6.395	6.019	6.090	29,028	-0.00(-0.02%)
Mar 09, 2020	6.559	6.559	5.088	6.091	35,547	-0.52(-7.80%)
Mar 06, 2020	6.771	6.771	6.598	6.606	3,449	-0.27(-3.97%)
Mar 05, 2020	6.879	6.879	6.879	6.879	534	-0.17(-2.34%)
Mar 04, 2020	6.927	7.045	6.919	7.045	4,097	+0.16(+2.39%)
Mar 03, 2020	6.951	6.958	6.684	6.880	21,292	+0.15(+2.21%)
Mar 02, 2020	6.653	6.775	6.559	6.731	28,442	+0.03(+0.44%)
Feb 28, 2020	6.966	6.966	6.669	6.702	7,026	-0.29(-4.12%)
Feb 27, 2020	7.123	7.124	6.974	6.990	8,219	-0.19(-2.67%)
Feb 26, 2020	7.342	7.365	7.123	7.182	16,304	-0.10(-1.34%)
Feb 25, 2020	7.412	7.412	7.236	7.279	43,757	-0.16(-2.11%)
Feb 24, 2020	7.522	7.522	7.287	7.436	13,813	-0.23(-2.96%)
Feb 21, 2020	7.543	7.663	7.543	7.663	4,982	+0.03(+0.41%)
Feb 20, 2020	7.632	7.632	7.632	7.632	854	+0.03(+0.41%)
Feb 19, 2020	7.577	7.671	7.557	7.600	11,415	+0.02(+0.26%)
Feb 18, 2020	7.655	7.655	7.581	7.581	3,880	-0.07(-0.97%)
Feb 14, 2020	7.607	7.671	7.479	7.655	7,921	+0.14(+1.89%)
Feb 13, 2020	7.545	7.548	7.436	7.513	1,938	-0.10(-1.35%)
Feb 12, 2020	7.664	7.678	7.600	7.616	3,063	+0.03(+0.41%)
Feb 11, 2020	7.639	7.656	7.544	7.585	7,937	+0.04(+0.52%)
Feb 10, 2020	7.530	7.591	7.530	7.545	25,109	-0.10(-1.33%)
Feb 07, 2020	7.597	7.663	7.520	7.647	13,159	-0.02(-0.20%)
Feb 06, 2020	7.671	7.671	7.600	7.663	21,720	+0.00(+0.00%)
Feb 05, 2020	7.620	7.663	7.620	7.663	3,874	+0.08(+1.03%)
Feb 04, 2020	7.577	7.585	7.544	7.585	8,595	+0.07(+0.94%)