Pandora Media Inc (NY: P )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	8.400	8.640	8.300	8.500	9,727,542	+0.25(+3.03%)
Oct 30, 2018	7.930	8.300	7.910	8.250	13,088,252	+0.32(+4.04%)
Oct 29, 2018	8.210	8.295	7.850	7.930	9,327,659	-0.15(-1.86%)
Oct 26, 2018	8.040	8.240	8.000	8.080	8,811,800	-0.13(-1.58%)
Oct 25, 2018	8.060	8.380	8.050	8.210	9,638,048	+0.15(+1.86%)
Oct 24, 2018	8.520	8.760	8.020	8.060	12,190,375	-0.41(-4.84%)
Oct 23, 2018	8.470	8.690	8.350	8.470	9,738,373	-0.13(-1.51%)
Oct 22, 2018	8.610	8.740	8.530	8.600	5,591,959	+0.02(+0.23%)
Oct 19, 2018	8.900	9.020	8.580	8.580	6,980,900	-0.32(-3.60%)
Oct 18, 2018	9.230	9.300	8.860	8.900	8,711,396	-0.31(-3.37%)
Oct 17, 2018	9.200	9.280	9.120	9.210	4,695,907	+0.02(+0.22%)
Oct 16, 2018	9.190	9.445	9.150	9.190	10,509,296	+0.07(+0.77%)
Oct 15, 2018	9.020	9.295	8.980	9.120	5,595,403	+0.08(+0.88%)
Oct 12, 2018	9.110	9.190	8.990	9.040	8,942,000	+0.09(+1.01%)
Oct 11, 2018	8.750	9.080	8.740	8.950	9,551,927	+0.15(+1.70%)
Oct 10, 2018	8.910	9.000	8.730	8.800	7,374,332	-0.18(-2.00%)
Oct 09, 2018	8.930	9.080	8.880	8.980	6,022,934	+0.07(+0.79%)
Oct 08, 2018	8.850	8.960	8.750	8.910	8,008,402	-0.04(-0.45%)
Oct 05, 2018	8.940	9.120	8.690	8.950	13,974,600	-0.02(-0.22%)
Oct 04, 2018	9.000	9.040	8.797	8.970	13,780,750	-0.09(-0.99%)
Oct 03, 2018	9.040	9.090	8.930	9.060	20,825,460	+0.07(+0.78%)
Oct 02, 2018	9.140	9.270	8.930	8.990	8,437,196	-0.16(-1.75%)
Oct 01, 2018	9.420	9.500	9.120	9.150	14,691,364	-0.36(-3.79%)
Sep 28, 2018	9.340	9.645	9.330	9.510	12,057,900	+0.12(+1.28%)
Sep 27, 2018	9.200	9.450	9.200	9.390	10,493,062	+0.11(+1.19%)
Sep 26, 2018	9.000	9.490	9.000	9.280	18,346,672	+0.27(+3.00%)
Sep 25, 2018	9.000	9.120	8.800	9.010	28,255,908	+0.03(+0.33%)
Sep 24, 2018	9.720	10.01	8.940	8.980	73,228,064	-0.11(-1.21%)
Sep 21, 2018	9.370	9.490	9.040	9.090	8,716,200	-0.30(-3.19%)
Sep 20, 2018	9.500	9.570	9.290	9.390	5,034,851	-0.03(-0.32%)
Sep 19, 2018	9.620	9.750	9.240	9.420	8,315,240	-0.20(-2.08%)
Sep 18, 2018	9.530	9.790	9.520	9.620	7,974,524	+0.12(+1.26%)
Sep 17, 2018	9.530	9.690	9.390	9.500	5,026,843	-0.07(-0.73%)
Sep 14, 2018	9.710	9.945	9.525	9.570	6,624,300	-0.14(-1.44%)
Sep 13, 2018	10.01	10.07	9.580	9.710	10,635,081	-0.26(-2.61%)
Sep 12, 2018	9.690	10.02	9.440	9.970	18,729,642	+0.53(+5.61%)
Sep 11, 2018	9.280	9.610	9.170	9.440	8,702,678	+0.11(+1.18%)
Sep 10, 2018	8.900	9.380	8.870	9.330	9,085,784	+0.48(+5.42%)
Sep 07, 2018	8.540	8.950	8.410	8.850	8,921,500	+0.23(+2.67%)
Sep 06, 2018	8.850	8.918	8.530	8.620	7,531,406	-0.21(-2.38%)
Sep 05, 2018	9.070	9.080	8.600	8.830	7,997,630	-0.27(-2.97%)
Sep 04, 2018	9.190	9.275	9.015	9.100	9,631,713	-0.14(-1.52%)
Aug 31, 2018		9.240	9.240	9.240	0	+0.06(+0.65%)
Aug 30, 2018	8.720	9.370	8.700	9.180	27,884,184	+0.45(+5.15%)
Aug 29, 2018	8.200	8.830	8.155	8.730	12,487,884	+0.54(+6.59%)
Aug 28, 2018	8.170	8.217	8.080	8.190	3,663,280	+0.04(+0.49%)
Aug 27, 2018	8.090	8.210	8.070	8.150	4,330,289	+0.08(+0.99%)
Aug 24, 2018	7.950	8.080	7.860	8.070	4,618,600	+0.13(+1.64%)
Aug 23, 2018	7.980	8.065	7.860	7.940	4,474,628	-0.03(-0.38%)
Aug 22, 2018	8.040	8.150	7.950	7.970	3,113,165	-0.13(-1.60%)
Aug 21, 2018	8.050	8.190	7.990	8.100	3,286,909	+0.04(+0.50%)
Aug 20, 2018	8.010	8.090	7.870	8.060	5,344,558	+0.04(+0.50%)
Aug 17, 2018	8.140	8.200	7.950	8.020	5,971,400	-0.18(-2.20%)
Aug 16, 2018	8.080	8.260	8.050	8.200	10,195,554	+0.19(+2.37%)
Aug 15, 2018	7.920	8.060	7.750	8.010	7,500,859	-0.01(-0.12%)
Aug 14, 2018	7.860	8.090	7.830	8.020	6,952,286	+0.16(+2.04%)
Aug 13, 2018	7.930	7.995	7.790	7.860	3,935,751	-0.08(-1.01%)
Aug 10, 2018	7.840	8.050	7.820	7.940	5,753,000	+0.02(+0.25%)
Aug 09, 2018	7.830	8.030	7.700	7.920	7,048,529	+0.08(+1.02%)
Aug 08, 2018	8.030	8.070	7.830	7.840	4,659,330	-0.19(-2.37%)
Aug 07, 2018	7.960	8.120	7.920	8.030	5,451,067	+0.01(+0.12%)
Aug 06, 2018	7.810	8.020	7.790	8.020	5,871,358	+0.17(+2.17%)
Aug 03, 2018	8.140	8.180	7.655	7.850	7,766,100	-0.31(-3.80%)
Aug 02, 2018	7.590	8.160	7.570	8.160	10,998,880	+0.43(+5.56%)