Pandora Media Inc (NY: P )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	18.38	18.44	17.62	17.84	5,632,839	-0.73(-3.93%)
Apr 29, 2015	18.26	18.80	18.09	18.57	4,689,780	+0.25(+1.36%)
Apr 28, 2015	18.30	18.54	18.07	18.32	5,281,102	+0.00(+0.00%)
Apr 27, 2015	18.33	18.70	18.13	18.32	8,509,809	-0.05(-0.27%)
Apr 24, 2015	17.00	18.75	16.00	18.37	19,223,464	+0.66(+3.73%)
Apr 23, 2015	17.43	17.89	17.28	17.71	7,999,955	+0.20(+1.14%)
Apr 22, 2015	17.38	17.99	17.33	17.51	7,104,811	+0.28(+1.63%)
Apr 21, 2015	17.35	17.51	17.04	17.23	6,792,604	-0.11(-0.63%)
Apr 20, 2015	17.59	17.68	17.31	17.34	3,436,515	-0.15(-0.86%)
Apr 17, 2015	17.98	18.00	17.30	17.49	3,873,452	-0.43(-2.40%)
Apr 16, 2015	17.36	17.94	17.35	17.92	5,597,436	+0.57(+3.29%)
Apr 15, 2015	17.17	17.39	16.88	17.35	3,470,656	+0.22(+1.28%)
Apr 14, 2015	17.03	17.21	16.54	17.13	4,277,641	+0.02(+0.12%)
Apr 13, 2015	17.63	17.70	17.01	17.11	5,005,395	+0.12(+0.71%)
Apr 10, 2015	16.92	17.17	16.79	16.99	3,152,122	+0.16(+0.95%)
Apr 09, 2015	17.16	17.35	16.80	16.83	4,664,266	-0.41(-2.38%)
Apr 08, 2015	16.55	17.30	16.45	17.24	5,808,248	+0.79(+4.80%)
Apr 07, 2015	16.26	16.75	16.22	16.45	4,778,742	+0.19(+1.17%)
Apr 06, 2015	15.92	16.41	15.92	16.26	3,744,828	+0.04(+0.25%)
Apr 02, 2015	15.95	16.22	16.22	16.22	3,735,600	+0.26(+1.63%)