Pandora Media Inc (NY: P )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	11.50	11.85	11.49	11.79	7,105,687	+0.37(+3.24%)
May 27, 2016	11.24	11.42	11.42	11.42	5,726,600	+0.18(+1.60%)
May 26, 2016	11.01	11.48	10.98	11.24	7,415,165	+0.23(+2.09%)
May 25, 2016	10.92	11.09	10.86	11.01	6,274,326	+0.12(+1.10%)
May 24, 2016	10.86	10.96	10.66	10.89	5,156,524	+0.06(+0.55%)
May 23, 2016	10.86	10.99	10.79	10.83	5,612,591	+0.06(+0.56%)
May 20, 2016	10.57	10.82	10.51	10.77	5,287,062	+0.21(+1.99%)
May 19, 2016	10.47	10.68	10.35	10.56	4,974,612	-0.03(-0.28%)
May 18, 2016	10.49	10.70	10.35	10.59	7,671,155	+0.00(+0.00%)
May 17, 2016	10.59	10.78	10.49	10.59	26,671,176	+0.61(+6.11%)
May 16, 2016	10.10	10.19	9.870	9.980	7,084,581	-0.12(-1.19%)
May 13, 2016	10.12	10.30	10.07	10.10	9,931,987	+0.01(+0.10%)
May 12, 2016	10.07	10.24	9.970	10.09	11,509,969	+0.10(+1.00%)
May 11, 2016	9.880	10.24	9.800	9.990	15,351,438	+0.07(+0.71%)
May 10, 2016	9.730	10.03	9.500	9.920	6,792,485	+0.19(+1.95%)
May 09, 2016	9.630	9.780	9.340	9.730	12,744,976	+0.06(+0.62%)
May 06, 2016	9.260	9.700	9.180	9.670	8,656,400	+0.33(+3.53%)
May 05, 2016	9.300	9.370	9.100	9.340	10,200,559	+0.06(+0.65%)
May 04, 2016	8.820	9.340	8.800	9.280	12,905,727	+0.60(+6.91%)
May 03, 2016	8.920	9.100	8.575	8.680	12,804,474	-0.33(-3.66%)