Rlj Lodging Trust (NY: RLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	12.09	12.14	11.89	12.12	287,178	+0.10(+0.81%)
Mar 29, 2012	11.96	12.07	11.83	12.02	198,776	-0.04(-0.32%)
Mar 28, 2012	12.03	12.06	11.94	12.06	344,559	-0.04(-0.32%)
Mar 27, 2012	12.03	12.11	11.96	12.10	299,123	+0.04(+0.32%)
Mar 26, 2012	11.95	12.07	11.88	12.06	249,644	+0.27(+2.26%)
Mar 23, 2012	11.75	11.90	11.69	11.79	293,850	+0.08(+0.72%)
Mar 22, 2012	11.79	11.87	11.65	11.71	424,626	-0.14(-1.21%)
Mar 21, 2012	11.84	11.90	11.72	11.85	436,510	+0.05(+0.44%)
Mar 20, 2012	11.37	11.87	11.33	11.80	673,560	+0.39(+3.42%)
Mar 19, 2012	11.34	11.41	11.27	11.41	1,014,844	+0.07(+0.57%)
Mar 16, 2012	11.32	11.35	11.26	11.34	1,341,129	+0.05(+0.46%)
Mar 15, 2012	11.38	11.38	11.25	11.29	587,636	-0.06(-0.52%)
Mar 14, 2012	11.38	11.41	11.27	11.35	359,428	-0.05(-0.46%)
Mar 13, 2012	11.44	11.44	11.24	11.40	1,000,618	+0.07(+0.57%)
Mar 12, 2012	11.35	11.35	11.28	11.34	605,224	+0.06(+0.52%)
Mar 09, 2012	11.29	11.36	11.09	11.28	571,916	-0.04(-0.34%)
Mar 08, 2012	11.48	11.48	10.93	11.32	900,903	+0.31(+2.84%)
Mar 07, 2012	10.95	11.10	10.79	11.01	452,622	+0.07(+0.59%)
Mar 06, 2012	11.16	11.17	10.87	10.94	407,409	-0.33(-2.89%)
Mar 05, 2012	11.31	11.31	10.93	11.27	266,431	-0.06(-0.52%)
Mar 02, 2012	11.47	11.47	11.15	11.33	445,935	-0.16(-1.42%)