Rlj Lodging Trust (NY: RLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	15.70	15.69	15.69	15.69	537,749	+0.01(+0.04%)
Dec 30, 2013	15.71	15.82	15.68	15.68	707,081	-0.06(-0.37%)
Dec 27, 2013	15.71	15.77	15.62	15.74	493,109	+0.03(+0.21%)
Dec 26, 2013	15.70	15.78	15.62	15.71	611,410	+0.03(+0.20%)
Dec 24, 2013	15.72	15.81	15.62	15.68	309,336	-0.04(-0.28%)
Dec 23, 2013	15.70	15.78	15.62	15.72	1,259,558	+0.07(+0.45%)
Dec 20, 2013	15.58	15.75	15.42	15.65	1,991,539	+0.10(+0.66%)
Dec 19, 2013	15.49	15.62	15.33	15.55	1,646,222	-0.04(-0.25%)
Dec 18, 2013	15.24	15.59	15.15	15.59	1,710,225	+0.42(+2.78%)
Dec 17, 2013	14.99	15.31	14.93	15.17	1,285,739	+0.26(+1.76%)
Dec 16, 2013	14.68	14.95	14.62	14.90	2,435,067	+0.33(+2.23%)
Dec 13, 2013	14.54	14.70	14.52	14.58	1,155,446	+0.08(+0.53%)
Dec 12, 2013	14.52	14.61	14.44	14.50	1,551,038	-0.03(-0.18%)
Dec 11, 2013	14.91	14.92	14.51	14.53	1,397,993	-0.40(-2.65%)
Dec 10, 2013	15.03	15.05	14.85	14.92	988,134	-0.10(-0.64%)
Dec 09, 2013	14.96	15.03	14.77	15.02	983,419	+0.07(+0.47%)
Dec 06, 2013	14.90	15.03	14.86	14.95	878,173	+0.10(+0.69%)
Dec 05, 2013	14.78	14.90	14.63	14.85	1,022,351	+0.01(+0.09%)
Dec 04, 2013	14.77	14.99	14.72	14.83	789,989	-0.04(-0.30%)
Dec 03, 2013	15.02	15.09	14.83	14.88	1,146,218	-0.22(-1.48%)