Rlj Lodging Trust (NY: RLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	17.66	17.89	17.51	17.86	1,255,070	+0.25(+1.40%)
Mar 28, 2014	17.71	17.88	17.53	17.61	685,787	-0.02(-0.11%)
Mar 27, 2014	17.77	17.86	17.49	17.63	1,091,644	-0.11(-0.64%)
Mar 26, 2014	18.04	18.07	17.70	17.75	1,448,818	-0.17(-0.96%)
Mar 25, 2014	17.72	17.95	17.72	17.92	1,042,268	+0.27(+1.50%)
Mar 24, 2014	17.87	17.91	17.40	17.66	898,493	-0.21(-1.19%)
Mar 21, 2014	17.78	17.96	17.78	17.87	1,508,462	+0.09(+0.52%)
Mar 20, 2014	17.47	17.79	17.38	17.77	1,151,273	+0.28(+1.59%)
Mar 19, 2014	17.93	17.94	17.40	17.50	756,051	-0.43(-2.40%)
Mar 18, 2014	17.74	17.93	17.61	17.93	695,037	+0.23(+1.31%)
Mar 17, 2014	17.70	17.84	17.58	17.70	674,148	+0.09(+0.49%)
Mar 14, 2014	17.44	17.68	17.41	17.61	574,631	+0.09(+0.49%)
Mar 13, 2014	17.62	17.67	17.45	17.52	1,834,132	-0.04(-0.23%)
Mar 12, 2014	17.32	17.58	17.29	17.56	783,935	+0.16(+0.91%)
Mar 11, 2014	17.28	17.42	17.17	17.40	911,873	+0.15(+0.84%)
Mar 10, 2014	17.34	17.43	17.11	17.26	930,238	-0.11(-0.65%)
Mar 07, 2014	17.39	17.40	17.17	17.37	899,615	+0.08(+0.46%)
Mar 06, 2014	17.37	17.37	17.11	17.29	646,001	-0.02(-0.11%)
Mar 05, 2014	17.38	17.43	17.17	17.31	725,183	-0.06(-0.34%)
Mar 04, 2014	17.42	17.54	17.24	17.37	1,851,465	+0.17(+0.96%)