Rlj Lodging Trust (NY: RLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	16.41	16.79	16.41	16.75	2,244,915	+0.34(+2.10%)
Mar 30, 2016	16.48	16.58	16.35	16.41	900,253	+0.03(+0.18%)
Mar 29, 2016	15.92	16.41	15.77	16.38	1,808,990	+0.45(+2.80%)
Mar 28, 2016	15.87	16.00	15.77	15.93	2,001,407	+0.14(+0.87%)
Mar 24, 2016	15.74	15.79	15.79	15.79	1,227,786	-0.08(-0.50%)
Mar 23, 2016	16.20	16.25	15.79	15.87	1,607,198	-0.29(-1.78%)
Mar 22, 2016	16.37	16.37	16.07	16.16	1,030,621	-0.30(-1.80%)
Mar 21, 2016	16.47	16.72	16.31	16.46	1,024,771	-0.06(-0.39%)
Mar 18, 2016	16.42	16.82	16.41	16.52	1,468,559	+0.20(+1.24%)
Mar 17, 2016	16.36	16.37	15.98	16.32	955,742	+0.00(+0.00%)
Mar 16, 2016	16.04	16.36	15.99	16.32	697,874	+0.25(+1.53%)
Mar 15, 2016	16.05	16.22	15.90	16.07	1,690,387	-0.09(-0.58%)
Mar 14, 2016	16.07	16.25	15.95	16.17	1,215,365	+0.12(+0.72%)
Mar 11, 2016	15.77	16.05	15.56	16.05	924,293	+0.50(+3.25%)
Mar 10, 2016	15.83	15.84	15.23	15.55	840,769	-0.12(-0.74%)
Mar 09, 2016	15.84	15.84	15.54	15.66	720,178	-0.12(-0.73%)
Mar 08, 2016	16.40	16.41	15.74	15.78	1,099,112	-0.75(-4.54%)
Mar 07, 2016	16.42	16.54	16.29	16.53	1,942,814	+0.00(+0.00%)
Mar 04, 2016	16.21	16.48	16.16	16.53	1,553,032	+0.30(+1.82%)
Mar 03, 2016	15.98	16.28	15.92	16.23	917,235	+0.32(+1.99%)
Mar 02, 2016	15.66	16.02	15.57	15.92	984,342	+0.25(+1.61%)