Rlj Lodging Trust (NY: RLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	21.61	21.74	21.43	21.72	1,792,016	+0.09(+0.42%)
Mar 30, 2015	21.36	21.66	21.26	21.63	1,352,628	+0.38(+1.80%)
Mar 27, 2015	21.20	21.29	21.05	21.25	849,184	+0.13(+0.62%)
Mar 26, 2015	21.08	21.23	21.00	21.12	1,289,077	-0.06(-0.29%)
Mar 25, 2015	21.92	21.92	21.16	21.18	1,459,121	-0.66(-3.02%)
Mar 24, 2015	22.20	22.26	21.78	21.84	1,722,269	-0.46(-2.06%)
Mar 23, 2015	22.49	22.56	22.09	22.30	1,297,406	-0.19(-0.85%)
Mar 20, 2015	21.84	22.56	21.75	22.49	2,206,563	+0.82(+3.77%)
Mar 19, 2015	21.61	21.86	21.52	21.67	884,778	-0.08(-0.35%)
Mar 18, 2015	21.28	21.85	21.11	21.75	1,046,403	+0.41(+1.93%)
Mar 17, 2015	21.32	21.44	21.15	21.34	1,211,866	-0.01(-0.06%)
Mar 16, 2015	21.10	21.45	21.04	21.35	1,231,343	+0.34(+1.63%)
Mar 13, 2015	21.20	21.21	20.65	21.01	1,391,280	-0.09(-0.42%)
Mar 12, 2015	20.80	21.13	20.75	21.10	1,373,212	+0.44(+2.13%)
Mar 11, 2015	20.82	20.90	20.52	20.66	1,927,496	-0.10(-0.46%)
Mar 10, 2015	20.94	21.06	20.71	20.76	1,527,877	-0.28(-1.34%)
Mar 09, 2015	20.79	21.08	20.71	21.04	1,708,176	+0.38(+1.86%)
Mar 06, 2015	21.03	21.07	20.59	20.65	1,990,691	-0.89(-4.11%)
Mar 05, 2015	21.72	21.85	21.53	21.54	1,469,187	-0.10(-0.44%)
Mar 04, 2015	21.95	21.97	21.51	21.63	1,018,000	-0.34(-1.53%)
Mar 03, 2015	21.94	22.09	21.74	21.97	1,735,657	-0.08(-0.37%)