Rlj Lodging Trust (NY: RLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	14.66	14.84	14.58	14.81	5,406,074	+0.20(+1.34%)
Mar 27, 2013	14.34	14.68	14.25	14.61	1,972,097	+0.21(+1.49%)
Mar 26, 2013	14.27	14.41	14.17	14.40	2,823,209	+0.10(+0.73%)
Mar 25, 2013	14.32	14.48	14.20	14.29	1,935,583	-0.02(-0.14%)
Mar 22, 2013	14.25	14.32	14.19	14.31	1,533,131	+0.07(+0.50%)
Mar 21, 2013	14.04	14.30	14.02	14.24	2,447,925	+0.07(+0.50%)
Mar 20, 2013	14.21	14.27	14.05	14.17	11,816,368	-0.23(-1.58%)
Mar 19, 2013	14.48	14.51	14.28	14.40	497,400	-0.05(-0.32%)
Mar 18, 2013	14.31	14.50	14.21	14.44	1,237,716	+0.04(+0.27%)
Mar 15, 2013	14.31	14.45	14.23	14.40	2,293,053	+0.02(+0.14%)
Mar 14, 2013	14.31	14.43	14.29	14.38	715,716	+0.12(+0.82%)
Mar 13, 2013	14.14	14.30	14.10	14.27	588,250	+0.11(+0.78%)
Mar 12, 2013	14.21	14.23	14.13	14.15	1,011,733	-0.03(-0.23%)
Mar 11, 2013	13.99	14.19	13.93	14.19	941,524	+0.20(+1.44%)
Mar 08, 2013	14.18	14.23	13.98	13.99	1,169,055	-0.07(-0.46%)
Mar 07, 2013	13.99	14.05	13.94	14.05	497,685	+0.10(+0.75%)
Mar 06, 2013	14.17	14.20	13.93	13.95	355,963	-0.17(-1.20%)
Mar 05, 2013	14.21	14.21	14.02	14.12	555,911	+0.01(+0.09%)
Mar 04, 2013	14.06	14.21	13.95	14.10	858,884	+0.05(+0.37%)