Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 138.01 140.44 138.01 139.53 3,442,328 +1.47(+1.06%)
Jul 28, 2016 136.67 138.20 135.10 138.06 2,103,787 +2.72(+2.01%)
Jul 27, 2016 135.88 136.61 134.36 135.34 1,865,899 -0.05(-0.04%)
Jul 26, 2016 136.16 136.88 135.11 135.39 1,352,290 -0.17(-0.13%)
Jul 25, 2016 135.54 135.95 134.60 135.56 1,068,736 -0.04(-0.03%)
Jul 22, 2016 134.59 135.69 134.59 135.60 1,974,250 +0.70(+0.52%)
Jul 21, 2016 138.18 138.44 134.49 134.90 2,335,483 -3.28(-2.37%)
Jul 20, 2016 138.62 139.08 137.84 138.18 1,813,924 +0.21(+0.15%)
Jul 19, 2016 138.05 139.27 136.27 137.97 3,014,191 -0.04(-0.03%)
Jul 18, 2016 138.67 139.30 137.95 138.01 1,219,932 -0.66(-0.48%)
Jul 15, 2016 139.20 139.60 138.55 138.67 1,176,249 +0.12(+0.09%)
Jul 14, 2016 139.42 139.92 138.42 138.55 1,101,461 -0.33(-0.24%)
Jul 13, 2016 138.49 139.00 137.94 138.88 1,325,244 +0.55(+0.40%)
Jul 12, 2016 139.72 139.93 138.00 138.33 1,201,630 -0.86(-0.62%)
Jul 11, 2016 138.70 139.87 138.50 139.19 1,202,882 +0.70(+0.51%)
Jul 08, 2016 137.58 138.67 136.64 138.49 1,371,359 +1.55(+1.13%)
Jul 07, 2016 137.95 137.98 136.70 136.94 1,453,192 -1.11(-0.80%)
Jul 06, 2016 136.58 138.13 136.20 138.05 2,256,290 +1.35(+0.99%)
Jul 05, 2016 134.35 137.33 134.10 136.70 5,771,330 +1.88(+1.39%)
Jul 01, 2016 135.22 134.82 134.82 134.82 2,668,900 -1.13(-0.83%)
Jun 30, 2016 135.61 136.70 135.00 135.95 2,526,542 +0.88(+0.65%)
Jun 29, 2016 134.17 135.13 132.92 135.07 2,137,419 +2.08(+1.56%)
Jun 28, 2016 135.42 135.57 130.97 132.99 2,637,715 -1.81(-1.34%)
Jun 27, 2016 135.13 136.26 134.21 134.80 2,410,300 -0.95(-0.70%)
Jun 24, 2016 132.01 136.63 131.21 135.75 4,282,362 +0.92(+0.68%)
Jun 23, 2016 135.84 135.84 134.09 134.83 1,031,987 +0.23(+0.17%)
Jun 22, 2016 135.08 135.32 134.52 134.60 954,983 +0.01(+0.01%)
Jun 21, 2016 135.57 135.88 134.31 134.59 1,282,735 -0.21(-0.16%)
Jun 20, 2016 135.85 136.00 134.52 134.80 1,731,809 +0.14(+0.10%)
Jun 17, 2016 136.22 136.39 133.35 134.66 1,935,976 -1.51(-1.11%)
Jun 16, 2016 135.59 136.36 135.10 136.17 1,232,867 +0.19(+0.14%)
Jun 15, 2016 135.83 136.48 135.58 135.98 1,438,521 +0.22(+0.16%)
Jun 14, 2016 135.23 135.93 134.59 135.76 970,844 +0.85(+0.63%)
Jun 13, 2016 136.29 137.16 134.89 134.91 1,400,714 -1.75(-1.28%)
Jun 10, 2016 136.08 137.34 136.04 136.66 1,506,055 +0.05(+0.04%)
Jun 09, 2016 136.91 136.91 135.58 136.61 1,606,150 +0.39(+0.29%)
Jun 08, 2016 134.42 136.30 134.02 136.22 2,585,495 +1.73(+1.29%)
Jun 07, 2016 133.97 135.27 133.92 134.49 1,573,685 +0.70(+0.52%)
Jun 06, 2016 133.22 134.41 133.01 133.79 2,874,035 -0.07(-0.05%)
Jun 03, 2016 132.14 133.98 131.76 133.86 2,434,242 +1.70(+1.29%)
Jun 02, 2016 132.80 132.98 131.41 132.16 3,434,096 +0.92(+0.70%)
Jun 01, 2016 129.01 131.70 129.00 131.24 1,681,391 +1.57(+1.21%)
May 31, 2016 130.55 130.72 129.25 129.67 1,680,599 -0.55(-0.42%)
May 27, 2016 130.10 130.22 130.22 130.22 1,106,800 +0.19(+0.15%)
May 26, 2016 129.85 130.27 129.47 130.03 1,707,154 +0.25(+0.19%)
May 25, 2016 130.35 130.35 129.31 129.78 1,486,724 -0.27(-0.21%)
May 24, 2016 129.81 130.40 129.51 130.05 1,077,994 +1.20(+0.93%)
May 23, 2016 129.50 129.51 128.69 128.85 1,136,931 -0.49(-0.38%)
May 20, 2016 129.69 129.70 128.85 129.34 3,002,687 +0.11(+0.09%)
May 19, 2016 129.88 130.21 128.40 129.23 1,225,196 -1.29(-0.99%)
May 18, 2016 129.61 131.25 129.51 130.52 1,445,076 +0.68(+0.52%)
May 17, 2016 131.33 131.80 129.25 129.84 2,029,823 -1.49(-1.13%)
May 16, 2016 130.79 131.82 130.30 131.33 1,420,058 +1.02(+0.78%)
May 13, 2016 131.15 131.85 130.13 130.31 1,518,804 -1.60(-1.21%)
May 12, 2016 130.89 132.43 130.71 131.91 1,404,177 +1.22(+0.93%)
May 11, 2016 131.82 132.16 130.00 130.69 1,831,813 -1.27(-0.96%)
May 10, 2016 130.88 132.07 130.59 131.96 1,411,541 +1.71(+1.31%)
May 09, 2016 129.30 131.29 128.86 130.25 2,462,335 +1.19(+0.92%)
May 06, 2016 127.32 129.08 127.01 129.06 1,520,944 +0.85(+0.66%)
May 05, 2016 127.17 128.24 126.58 128.21 1,477,963 +1.49(+1.18%)
May 04, 2016 125.72 126.80 125.40 126.72 2,809,003 +0.60(+0.48%)
May 03, 2016 125.26 126.33 124.98 126.12 4,581,995 -1.02(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.