Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	124.27	125.20	123.85	123.85	1,247,038	-0.63(-0.51%)
Feb 26, 2016	125.08	125.63	124.37	124.48	1,571,373	-0.54(-0.43%)
Feb 25, 2016	123.84	125.03	123.56	125.02	1,325,611	+1.32(+1.07%)
Feb 24, 2016	124.81	125.46	122.93	123.70	1,482,050	-1.52(-1.21%)
Feb 23, 2016	124.48	126.35	124.48	125.22	1,480,910	+0.71(+0.57%)
Feb 22, 2016	124.05	125.67	123.65	124.51	1,718,831	+0.94(+0.76%)
Feb 19, 2016	121.53	123.66	121.02	123.57	1,695,700	+1.99(+1.64%)
Feb 18, 2016	119.83	122.81	119.38	121.58	1,997,916	-0.10(-0.08%)
Feb 17, 2016	121.50	122.11	120.86	121.68	2,238,843	+0.87(+0.72%)
Feb 16, 2016	121.34	121.77	119.45	120.81	2,806,716	+0.57(+0.47%)
Feb 12, 2016	122.73	120.24	120.24	120.24	2,928,100	-1.94(-1.59%)
Feb 11, 2016	124.17	125.26	120.03	122.18	3,912,731	-4.39(-3.47%)
Feb 10, 2016	126.37	128.29	126.03	126.57	1,744,434	+0.18(+0.14%)
Feb 09, 2016	124.98	127.35	124.80	126.39	2,130,065	+0.54(+0.43%)
Feb 08, 2016	125.90	126.81	124.83	125.85	2,617,421	-0.80(-0.63%)
Feb 05, 2016	126.43	126.93	124.51	126.65	2,974,132	+0.23(+0.18%)
Feb 04, 2016	127.54	128.25	125.53	126.42	2,505,001	-1.66(-1.30%)
Feb 03, 2016	126.05	128.15	125.22	128.08	3,412,094	+2.64(+2.10%)
Feb 02, 2016	124.57	125.67	122.92	125.44	5,531,233	-0.11(-0.09%)
Feb 01, 2016	127.05	127.60	123.37	125.55	3,448,007	-2.69(-2.10%)
Jan 29, 2016	122.47	128.24	122.47	128.24	5,388,062	+6.06(+4.96%)
Jan 28, 2016	119.35	123.27	118.50	122.18	2,680,455	+4.11(+3.48%)
Jan 27, 2016	118.79	120.22	117.80	118.07	1,929,211	-1.46(-1.22%)
Jan 26, 2016	118.04	120.39	117.00	119.53	1,464,086	+0.96(+0.81%)
Jan 25, 2016	118.69	119.64	117.68	118.57	1,987,739	+0.15(+0.13%)
Jan 22, 2016	118.70	119.18	117.32	118.42	2,208,657	+0.80(+0.68%)
Jan 21, 2016	118.89	119.10	117.02	117.62	1,788,596	-0.78(-0.66%)
Jan 20, 2016	119.93	120.61	115.73	118.40	2,189,514	-2.54(-2.10%)
Jan 19, 2016	121.07	121.79	119.32	120.94	1,960,906	+0.65(+0.54%)
Jan 15, 2016	118.49	120.29	120.29	120.29	2,712,900	-1.24(-1.02%)
Jan 14, 2016	121.32	121.98	119.74	121.53	2,593,683	+0.22(+0.18%)
Jan 13, 2016	125.50	125.53	121.12	121.31	1,743,672	-3.59(-2.87%)
Jan 12, 2016	124.02	125.19	123.45	124.90	1,999,983	+1.37(+1.11%)
Jan 11, 2016	122.50	124.06	121.66	123.53	1,407,926	+1.74(+1.43%)
Jan 08, 2016	123.41	124.24	121.53	121.79	1,740,256	-1.21(-0.98%)
Jan 07, 2016	124.40	125.20	122.14	123.00	2,082,396	-2.82(-2.24%)
Jan 06, 2016	124.55	126.84	124.38	125.82	2,478,291	+0.01(+0.01%)
Jan 05, 2016	122.73	125.91	122.72	125.81	1,763,124	+3.20(+2.61%)
Jan 04, 2016	122.51	122.99	121.35	122.61	1,944,810	-1.92(-1.54%)
Dec 31, 2015	125.13	124.53	124.53	124.53	1,186,700	-1.21(-0.96%)
Dec 30, 2015	126.50	126.59	125.31	125.74	1,274,971	-0.67(-0.53%)
Dec 29, 2015	126.89	128.00	126.00	126.41	1,457,599	+0.18(+0.14%)
Dec 28, 2015	126.21	126.48	124.85	126.23	1,342,149	-0.06(-0.05%)
Dec 24, 2015	126.36	126.29	126.29	126.29	631,000	-0.07(-0.06%)
Dec 23, 2015	127.41	127.41	125.81	126.36	1,722,239	-0.51(-0.40%)
Dec 22, 2015	126.70	127.42	126.06	126.87	1,287,829	+0.84(+0.67%)
Dec 21, 2015	125.98	127.15	125.18	126.03	1,560,822	+0.68(+0.54%)
Dec 18, 2015	127.17	127.17	124.75	125.35	2,759,938	-2.12(-1.66%)
Dec 17, 2015	127.95	129.99	127.44	127.47	1,900,604	-0.48(-0.38%)
Dec 16, 2015	127.81	128.91	126.94	127.95	2,239,214	+1.09(+0.86%)
Dec 15, 2015	127.35	127.60	126.60	126.86	1,950,512	+0.54(+0.43%)
Dec 14, 2015	126.41	127.49	125.32	126.32	2,212,497	+0.12(+0.10%)
Dec 11, 2015	126.15	127.68	126.05	126.20	1,526,702	-1.20(-0.94%)
Dec 10, 2015	126.26	128.30	125.60	127.40	1,697,229	+1.25(+0.99%)
Dec 09, 2015	126.51	128.94	125.29	126.15	1,679,413	-0.83(-0.65%)
Dec 08, 2015	125.86	127.24	125.57	126.98	1,536,867	-0.16(-0.13%)
Dec 07, 2015	124.48	127.56	124.48	127.14	1,806,091	+2.85(+2.29%)
Dec 04, 2015	123.40	124.77	122.91	124.29	2,089,712	+1.48(+1.21%)
Dec 03, 2015	123.75	123.91	122.25	122.81	2,197,236	-0.99(-0.80%)
Dec 02, 2015	124.00	125.28	123.63	123.80	1,967,071	-0.68(-0.55%)