Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		142.00	142.00	142.00	0	-1.39(-0.97%)
Dec 29, 2016	142.28	143.67	142.05	143.39	1,461,608	+1.57(+1.11%)
Dec 28, 2016	143.03	143.48	141.73	141.82	1,143,276	-1.26(-0.88%)
Dec 27, 2016	143.79	144.20	142.66	143.08	1,042,550	-0.22(-0.15%)
Dec 23, 2016		143.30	143.30	143.30	0	-0.01(-0.01%)
Dec 22, 2016	142.60	143.60	142.14	143.31	1,370,918	+0.75(+0.53%)
Dec 21, 2016	144.00	144.43	142.55	142.56	1,495,109	-1.26(-0.88%)
Dec 20, 2016	143.22	143.85	142.42	143.82	1,707,894	+0.84(+0.59%)
Dec 19, 2016	142.05	143.31	141.16	142.98	1,479,878	+1.16(+0.82%)
Dec 16, 2016	142.98	143.86	141.48	141.82	3,256,892	-0.80(-0.56%)
Dec 15, 2016	142.58	143.80	142.42	142.62	1,634,018	-0.22(-0.15%)
Dec 14, 2016	142.76	144.38	142.31	142.84	2,276,341	+0.43(+0.30%)
Dec 13, 2016	143.48	145.09	142.03	142.41	2,273,245	-1.40(-0.97%)
Dec 12, 2016	142.95	144.01	137.70	143.81	3,348,699	-2.49(-1.70%)
Dec 09, 2016	145.81	146.68	144.92	146.30	2,080,460	+0.14(+0.10%)
Dec 08, 2016	148.66	148.84	144.96	146.16	2,616,327	-2.73(-1.83%)
Dec 07, 2016	149.30	149.30	147.83	148.89	1,829,735	-0.23(-0.15%)
Dec 06, 2016	148.04	149.39	146.79	149.12	1,358,920	+0.05(+0.03%)
Dec 05, 2016	150.90	151.18	148.94	149.07	1,356,331	-0.85(-0.57%)
Dec 02, 2016	149.36	150.74	149.12	149.92	1,133,524	+0.68(+0.46%)
Dec 01, 2016	149.50	149.87	148.09	149.24	1,594,639	-0.30(-0.20%)
Nov 30, 2016	151.74	151.93	149.37	149.54	3,176,905	-1.00(-0.66%)
Nov 29, 2016	148.97	150.86	148.97	150.54	1,985,569	+1.64(+1.10%)
Nov 28, 2016	148.62	149.57	148.34	148.90	1,350,862	+0.35(+0.24%)
Nov 25, 2016	148.63	149.49	148.04	148.55	672,649	+0.67(+0.45%)
Nov 23, 2016		147.88	147.88	147.88	0	+0.12(+0.08%)
Nov 22, 2016	146.90	147.93	146.27	147.76	1,834,488	+1.66(+1.14%)
Nov 21, 2016	146.53	147.25	145.86	146.10	2,021,714	+0.06(+0.04%)
Nov 18, 2016	145.00	146.27	144.36	146.04	1,977,439	+1.08(+0.75%)
Nov 17, 2016	146.33	146.40	144.26	144.96	2,680,390	-1.20(-0.82%)
Nov 16, 2016	147.27	148.37	145.21	146.16	1,747,635	-1.13(-0.77%)
Nov 15, 2016	150.13	151.10	146.66	147.29	2,469,901	-2.44(-1.63%)
Nov 14, 2016	149.66	150.72	148.79	149.73	2,338,721	+1.47(+0.99%)
Nov 11, 2016	147.88	148.39	146.61	148.26	2,204,655	+0.55(+0.37%)
Nov 10, 2016	148.48	148.93	145.60	147.71	2,907,915	+1.00(+0.68%)
Nov 09, 2016	142.97	152.58	142.97	146.71	7,226,394	+10.20(+7.47%)
Nov 08, 2016	136.18	137.37	136.07	136.51	1,597,681	+0.60(+0.44%)
Nov 07, 2016	134.70	135.95	134.10	135.91	2,086,508	+2.94(+2.21%)
Nov 04, 2016	134.00	134.80	132.91	132.97	2,261,563	-1.17(-0.87%)
Nov 03, 2016	135.25	135.33	132.89	134.14	2,567,315	-1.13(-0.84%)
Nov 02, 2016	134.68	137.00	134.31	135.27	2,785,161	+0.19(+0.14%)
Nov 01, 2016	136.93	137.32	134.79	135.08	1,532,536	-1.53(-1.12%)
Oct 31, 2016	137.06	137.80	136.42	136.61	1,503,787	-0.58(-0.42%)
Oct 28, 2016	136.43	138.03	135.65	137.19	2,080,552	+0.91(+0.67%)
Oct 27, 2016	142.40	142.40	135.64	136.28	3,892,491	-5.00(-3.54%)
Oct 26, 2016	139.64	142.37	139.40	141.28	2,303,858	+1.53(+1.09%)
Oct 25, 2016	138.18	140.10	137.60	139.75	1,623,107	+2.09(+1.52%)
Oct 24, 2016	137.28	138.08	137.26	137.66	757,664	+0.93(+0.68%)
Oct 21, 2016	136.52	137.57	135.31	136.73	1,130,814	-0.58(-0.42%)
Oct 20, 2016	137.35	137.85	136.09	137.31	1,184,510	-0.09(-0.07%)
Oct 19, 2016	137.73	137.83	136.84	137.40	881,987	-0.23(-0.17%)
Oct 18, 2016	138.16	138.27	136.88	137.63	798,470	+0.35(+0.25%)
Oct 17, 2016	137.42	138.27	137.15	137.28	1,133,924	-0.06(-0.04%)
Oct 14, 2016	138.25	138.69	137.34	137.34	1,092,815	-0.76(-0.55%)
Oct 13, 2016	137.00	138.37	136.78	138.10	1,169,179	+0.52(+0.38%)
Oct 12, 2016	136.07	138.13	136.07	137.58	1,268,305	+1.28(+0.94%)
Oct 11, 2016	137.00	137.46	136.02	136.30	1,191,374	-1.00(-0.73%)
Oct 10, 2016	137.29	137.99	136.96	137.30	883,570	+0.52(+0.38%)
Oct 07, 2016	137.39	137.56	136.58	136.78	1,614,942	-1.47(-1.06%)
Oct 06, 2016	137.29	138.42	136.71	138.25	1,616,056	+1.12(+0.82%)
Oct 05, 2016	137.12	137.60	136.71	137.13	1,736,456	-0.04(-0.03%)
Oct 04, 2016	137.77	139.15	136.41	137.17	3,902,927	+0.00(+0.00%)