Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	128.03	128.25	125.70	127.28	2,762,514	-0.38(-0.30%)
Sep 29, 2016	130.07	130.46	127.13	127.67	1,911,353	-2.65(-2.03%)
Sep 28, 2016	130.43	130.76	129.56	130.31	1,248,228	+0.24(+0.19%)
Sep 27, 2016	129.71	130.54	129.18	130.07	1,245,507	+0.53(+0.41%)
Sep 26, 2016	129.28	130.03	128.83	129.54	1,126,102	-0.04(-0.03%)
Sep 23, 2016	129.54	130.04	129.23	129.57	908,098	-0.83(-0.64%)
Sep 22, 2016	130.66	131.10	130.08	130.41	1,079,707	+0.33(+0.25%)
Sep 21, 2016	128.71	130.14	128.35	130.08	1,504,979	+1.37(+1.06%)
Sep 20, 2016	129.19	129.26	128.25	128.71	1,344,295	+0.14(+0.11%)
Sep 19, 2016	128.36	129.25	128.34	128.57	859,326	+0.70(+0.55%)
Sep 16, 2016	128.55	128.56	127.76	127.87	1,579,036	-0.89(-0.69%)
Sep 15, 2016	127.76	129.10	127.02	128.76	1,080,100	+1.00(+0.78%)
Sep 14, 2016	128.65	129.03	127.39	127.76	1,247,238	-0.47(-0.36%)
Sep 13, 2016	127.39	128.82	127.39	128.23	2,093,991	+0.21(+0.16%)
Sep 12, 2016	126.95	128.48	126.77	128.02	1,973,663	+0.78(+0.62%)
Sep 09, 2016	129.82	130.03	127.24	127.24	2,372,553	-3.37(-2.58%)
Sep 08, 2016	130.54	130.97	130.01	130.60	1,364,150	-0.30(-0.23%)
Sep 07, 2016	131.71	131.99	130.39	130.90	1,767,879	-1.08(-0.82%)
Sep 06, 2016	131.06	132.48	131.06	131.99	1,631,761	+0.96(+0.73%)
Sep 02, 2016	131.22	131.02	131.02	131.02	1,600,204	+0.16(+0.12%)
Sep 01, 2016	131.26	131.62	129.81	130.86	1,360,590	-0.16(-0.12%)
Aug 31, 2016	131.13	131.13	130.52	131.02	1,310,377	-0.21(-0.16%)
Aug 30, 2016	132.41	132.56	130.65	131.23	1,040,601	-0.98(-0.74%)
Aug 29, 2016	131.47	132.72	131.47	132.21	979,176	+0.45(+0.34%)
Aug 26, 2016	132.59	133.28	131.50	131.76	1,233,017	-0.80(-0.61%)
Aug 25, 2016	131.58	132.95	131.02	132.56	1,172,351	+0.66(+0.50%)
Aug 24, 2016	131.67	132.20	130.83	131.90	1,059,111	-0.10(-0.08%)
Aug 23, 2016	133.59	133.83	131.96	132.00	1,497,298	-1.37(-1.03%)
Aug 22, 2016	133.18	133.94	132.97	133.38	1,061,373	+0.14(+0.11%)
Aug 19, 2016	132.98	133.42	132.66	133.24	1,505,440	-0.08(-0.06%)
Aug 18, 2016	132.37	133.44	132.37	133.32	1,386,593	+0.49(+0.37%)
Aug 17, 2016	131.74	132.90	131.41	132.84	1,328,594	+0.80(+0.61%)
Aug 16, 2016	133.00	133.26	131.48	132.03	1,447,304	-1.22(-0.92%)
Aug 15, 2016	132.89	134.07	132.87	133.26	1,418,477	+0.25(+0.19%)
Aug 12, 2016	132.77	133.45	132.37	133.00	1,274,404	-0.06(-0.05%)
Aug 11, 2016	131.86	133.29	131.44	133.07	2,098,475	+1.43(+1.09%)
Aug 10, 2016	131.20	131.80	131.01	131.64	2,082,280	+0.63(+0.48%)
Aug 09, 2016	130.99	131.37	130.65	131.01	1,333,811	+0.15(+0.11%)
Aug 08, 2016	131.40	131.58	130.69	130.86	1,487,136	-0.75(-0.57%)
Aug 05, 2016	131.84	132.19	130.94	131.61	1,841,114	+0.27(+0.21%)
Aug 04, 2016	131.84	132.24	131.05	131.34	1,460,857	-0.20(-0.15%)
Aug 03, 2016	132.13	132.91	131.18	131.54	1,671,439	-0.49(-0.37%)
Aug 02, 2016	130.72	132.30	130.66	132.02	2,708,416	+0.90(+0.68%)
Aug 01, 2016	130.58	131.33	130.21	131.12	2,099,656	+0.66(+0.51%)
Jul 29, 2016	129.04	131.31	129.04	130.46	3,681,613	+1.37(+1.06%)
Jul 28, 2016	127.79	129.22	126.32	129.09	2,250,026	+2.54(+2.01%)
Jul 27, 2016	127.05	127.73	125.63	126.54	1,995,602	-0.05(-0.04%)
Jul 26, 2016	127.31	127.98	126.33	126.59	1,446,291	-0.16(-0.13%)
Jul 25, 2016	126.73	127.11	125.85	126.75	1,143,026	-0.04(-0.03%)
Jul 22, 2016	125.84	126.87	125.84	126.79	2,111,485	+0.66(+0.52%)
Jul 21, 2016	129.20	129.44	125.75	126.13	2,497,828	-3.07(-2.37%)
Jul 20, 2016	129.61	130.04	128.88	129.20	1,940,014	+0.20(+0.15%)
Jul 19, 2016	129.08	130.22	127.41	129.00	3,223,715	-0.04(-0.03%)
Jul 18, 2016	129.66	130.25	128.98	129.04	1,304,732	-0.62(-0.48%)
Jul 15, 2016	130.15	130.53	129.55	129.66	1,258,013	+0.11(+0.09%)
Jul 14, 2016	130.36	130.83	129.43	129.54	1,178,026	-0.31(-0.24%)
Jul 13, 2016	129.49	129.97	128.97	129.85	1,417,365	+0.52(+0.40%)
Jul 12, 2016	130.64	130.84	129.03	129.34	1,285,158	-0.80(-0.62%)
Jul 11, 2016	129.69	130.78	129.50	130.14	1,286,497	+0.65(+0.51%)
Jul 08, 2016	128.64	129.66	127.76	129.49	1,466,685	+1.45(+1.13%)
Jul 07, 2016	128.98	129.01	127.81	128.04	1,554,207	-1.04(-0.80%)
Jul 06, 2016	127.70	129.15	127.35	129.08	2,413,130	+1.26(+0.99%)
Jul 05, 2016	125.62	128.40	125.38	127.81	6,172,510	+1.76(+1.39%)