Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	131.13	131.13	130.52	131.02	1,310,377	-0.21(-0.16%)
Aug 30, 2016	132.41	132.56	130.65	131.23	1,040,601	-0.98(-0.74%)
Aug 29, 2016	131.47	132.72	131.47	132.21	979,176	+0.45(+0.34%)
Aug 26, 2016	132.59	133.28	131.50	131.76	1,233,017	-0.80(-0.61%)
Aug 25, 2016	131.58	132.95	131.02	132.56	1,172,351	+0.66(+0.50%)
Aug 24, 2016	131.67	132.20	130.83	131.90	1,059,111	-0.10(-0.08%)
Aug 23, 2016	133.59	133.83	131.96	132.00	1,497,298	-1.37(-1.03%)
Aug 22, 2016	133.18	133.94	132.97	133.38	1,061,373	+0.14(+0.11%)
Aug 19, 2016	132.98	133.42	132.66	133.24	1,505,440	-0.08(-0.06%)
Aug 18, 2016	132.37	133.44	132.37	133.32	1,386,593	+0.49(+0.37%)
Aug 17, 2016	131.74	132.90	131.41	132.84	1,328,594	+0.80(+0.61%)
Aug 16, 2016	133.00	133.26	131.48	132.03	1,447,304	-1.22(-0.92%)
Aug 15, 2016	132.89	134.07	132.87	133.26	1,418,477	+0.25(+0.19%)
Aug 12, 2016	132.77	133.45	132.37	133.00	1,274,404	-0.06(-0.05%)
Aug 11, 2016	131.86	133.29	131.44	133.07	2,098,475	+1.43(+1.09%)
Aug 10, 2016	131.20	131.80	131.01	131.64	2,082,280	+0.63(+0.48%)
Aug 09, 2016	130.99	131.37	130.65	131.01	1,333,811	+0.15(+0.11%)
Aug 08, 2016	131.40	131.58	130.69	130.86	1,487,136	-0.75(-0.57%)
Aug 05, 2016	131.84	132.19	130.94	131.61	1,841,114	+0.27(+0.21%)
Aug 04, 2016	131.84	132.24	131.05	131.34	1,460,857	-0.20(-0.15%)
Aug 03, 2016	132.13	132.91	131.18	131.54	1,671,439	-0.49(-0.37%)
Aug 02, 2016	130.72	132.30	130.66	132.02	2,708,416	+0.90(+0.68%)
Aug 01, 2016	130.58	131.33	130.21	131.12	2,099,656	+0.66(+0.51%)
Jul 29, 2016	129.04	131.31	129.04	130.46	3,681,613	+1.37(+1.06%)
Jul 28, 2016	127.79	129.22	126.32	129.09	2,250,026	+2.54(+2.01%)
Jul 27, 2016	127.05	127.73	125.63	126.54	1,995,602	-0.05(-0.04%)
Jul 26, 2016	127.31	127.98	126.33	126.59	1,446,291	-0.16(-0.13%)
Jul 25, 2016	126.73	127.11	125.85	126.75	1,143,026	-0.04(-0.03%)
Jul 22, 2016	125.84	126.87	125.84	126.79	2,111,485	+0.66(+0.52%)
Jul 21, 2016	129.20	129.44	125.75	126.13	2,497,828	-3.07(-2.37%)
Jul 20, 2016	129.61	130.04	128.88	129.20	1,940,014	+0.20(+0.15%)
Jul 19, 2016	129.08	130.22	127.41	129.00	3,223,715	-0.04(-0.03%)
Jul 18, 2016	129.66	130.25	128.98	129.04	1,304,732	-0.62(-0.48%)
Jul 15, 2016	130.15	130.53	129.55	129.66	1,258,013	+0.11(+0.09%)
Jul 14, 2016	130.36	130.83	129.43	129.54	1,178,026	-0.31(-0.24%)
Jul 13, 2016	129.49	129.97	128.97	129.85	1,417,365	+0.52(+0.40%)
Jul 12, 2016	130.64	130.84	129.03	129.34	1,285,158	-0.80(-0.62%)
Jul 11, 2016	129.69	130.78	129.50	130.14	1,286,497	+0.65(+0.51%)
Jul 08, 2016	128.64	129.66	127.76	129.49	1,466,685	+1.45(+1.13%)
Jul 07, 2016	128.98	129.01	127.81	128.04	1,554,207	-1.04(-0.80%)
Jul 06, 2016	127.70	129.15	127.35	129.08	2,413,130	+1.26(+0.99%)
Jul 05, 2016	125.62	128.40	125.38	127.81	6,172,510	+1.76(+1.39%)
Jul 01, 2016	126.43	126.06	126.06	126.06	2,854,422	-0.37(-0.29%)
Jun 30, 2016	126.11	127.13	125.55	126.43	2,716,807	+0.82(+0.65%)
Jun 29, 2016	124.77	125.67	123.61	125.61	2,298,380	+1.94(+1.56%)
Jun 28, 2016	125.94	126.08	121.80	123.68	2,836,352	-1.68(-1.34%)
Jun 27, 2016	125.67	126.72	124.81	125.36	2,591,811	-0.88(-0.70%)
Jun 24, 2016	122.77	127.06	122.02	126.24	4,604,851	+0.85(+0.68%)
Jun 23, 2016	126.33	126.33	124.70	125.39	1,109,702	+0.21(+0.17%)
Jun 22, 2016	125.62	125.84	125.10	125.17	1,026,899	+0.01(+0.01%)
Jun 21, 2016	126.08	126.36	124.90	125.16	1,379,333	-0.20(-0.16%)
Jun 20, 2016	126.34	126.48	125.10	125.36	1,862,225	+0.13(+0.10%)
Jun 17, 2016	126.68	126.84	124.01	125.23	2,081,767	-1.41(-1.11%)
Jun 16, 2016	126.09	126.81	125.64	126.63	1,325,709	+0.18(+0.14%)
Jun 15, 2016	126.32	126.92	126.08	126.46	1,546,851	+0.20(+0.16%)
Jun 14, 2016	125.76	126.41	125.16	126.25	1,043,954	+0.79(+0.63%)
Jun 13, 2016	126.75	127.55	125.44	125.46	1,506,196	-1.63(-1.28%)
Jun 10, 2016	126.55	127.72	126.51	127.09	1,619,470	+0.05(+0.04%)
Jun 09, 2016	127.32	127.32	126.08	127.04	1,727,103	+0.36(+0.29%)
Jun 08, 2016	125.01	126.75	124.63	126.68	2,780,199	+1.61(+1.29%)
Jun 07, 2016	124.59	125.80	124.54	125.07	1,692,193	+0.65(+0.52%)
Jun 06, 2016	123.89	125.00	123.69	124.42	3,090,468	-0.06(-0.05%)
Jun 03, 2016	122.89	124.60	122.53	124.48	2,617,556	+1.58(+1.29%)
Jun 02, 2016	123.50	123.67	122.21	122.90	3,692,705	+0.85(+0.70%)