Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	128.84	129.54	128.24	128.42	1,599,665	-0.55(-0.42%)
Oct 28, 2016	128.25	129.76	127.52	128.97	2,213,203	+0.86(+0.67%)
Oct 27, 2016	133.87	133.87	127.51	128.11	4,140,667	-4.70(-3.54%)
Oct 26, 2016	131.27	133.84	131.04	132.81	2,450,746	+1.44(+1.09%)
Oct 25, 2016	129.90	131.70	129.35	131.37	1,726,592	+1.97(+1.52%)
Oct 24, 2016	129.05	129.80	129.03	129.41	805,970	+0.87(+0.68%)
Oct 21, 2016	128.34	129.32	127.20	128.53	1,202,912	-0.55(-0.42%)
Oct 20, 2016	129.12	129.59	127.93	129.08	1,260,031	-0.08(-0.07%)
Oct 19, 2016	129.47	129.57	128.64	129.16	938,220	-0.22(-0.17%)
Oct 18, 2016	129.88	129.98	128.68	129.38	849,378	+0.33(+0.25%)
Oct 17, 2016	129.18	129.98	128.93	129.05	1,206,220	-0.06(-0.04%)
Oct 14, 2016	129.96	130.38	129.11	129.11	1,162,490	-0.72(-0.55%)
Oct 13, 2016	128.79	130.08	128.58	129.82	1,243,723	+0.49(+0.38%)
Oct 12, 2016	127.91	129.85	127.91	129.33	1,349,169	+1.20(+0.94%)
Oct 11, 2016	128.79	129.22	127.87	128.13	1,267,333	-0.94(-0.73%)
Oct 10, 2016	129.06	129.72	128.75	129.07	939,904	+0.49(+0.38%)
Oct 07, 2016	129.16	129.31	128.39	128.58	1,717,907	-1.38(-1.06%)
Oct 06, 2016	129.06	130.12	128.52	129.96	1,719,092	+1.05(+0.82%)
Oct 05, 2016	128.90	129.35	128.52	128.91	1,847,168	-0.04(-0.03%)
Oct 04, 2016	129.51	130.81	128.23	128.95	4,151,768	+0.00(+0.00%)
Oct 03, 2016	126.91	129.30	126.75	128.95	1,787,565	+1.67(+1.31%)
Sep 30, 2016	128.03	128.25	125.70	127.28	2,762,514	-0.38(-0.30%)
Sep 29, 2016	130.07	130.46	127.13	127.67	1,911,353	-2.65(-2.03%)
Sep 28, 2016	130.43	130.76	129.56	130.31	1,248,228	+0.24(+0.19%)
Sep 27, 2016	129.71	130.54	129.18	130.07	1,245,507	+0.53(+0.41%)
Sep 26, 2016	129.28	130.03	128.83	129.54	1,126,102	-0.04(-0.03%)
Sep 23, 2016	129.54	130.04	129.23	129.57	908,098	-0.83(-0.64%)
Sep 22, 2016	130.66	131.10	130.08	130.41	1,079,707	+0.33(+0.25%)
Sep 21, 2016	128.71	130.14	128.35	130.08	1,504,979	+1.37(+1.06%)
Sep 20, 2016	129.19	129.26	128.25	128.71	1,344,295	+0.14(+0.11%)
Sep 19, 2016	128.36	129.25	128.34	128.57	859,326	+0.70(+0.55%)
Sep 16, 2016	128.55	128.56	127.76	127.87	1,579,036	-0.89(-0.69%)
Sep 15, 2016	127.76	129.10	127.02	128.76	1,080,100	+1.00(+0.78%)
Sep 14, 2016	128.65	129.03	127.39	127.76	1,247,238	-0.47(-0.36%)
Sep 13, 2016	127.39	128.82	127.39	128.23	2,093,991	+0.21(+0.16%)
Sep 12, 2016	126.95	128.48	126.77	128.02	1,973,663	+0.78(+0.62%)
Sep 09, 2016	129.82	130.03	127.24	127.24	2,372,553	-3.37(-2.58%)
Sep 08, 2016	130.54	130.97	130.01	130.60	1,364,150	-0.30(-0.23%)
Sep 07, 2016	131.71	131.99	130.39	130.90	1,767,879	-1.08(-0.82%)
Sep 06, 2016	131.06	132.48	131.06	131.99	1,631,761	+0.96(+0.73%)
Sep 02, 2016	131.22	131.02	131.02	131.02	1,600,204	+0.16(+0.12%)
Sep 01, 2016	131.26	131.62	129.81	130.86	1,360,590	-0.16(-0.12%)
Aug 31, 2016	131.13	131.13	130.52	131.02	1,310,377	-0.21(-0.16%)
Aug 30, 2016	132.41	132.56	130.65	131.23	1,040,601	-0.98(-0.74%)
Aug 29, 2016	131.47	132.72	131.47	132.21	979,176	+0.45(+0.34%)
Aug 26, 2016	132.59	133.28	131.50	131.76	1,233,017	-0.80(-0.61%)
Aug 25, 2016	131.58	132.95	131.02	132.56	1,172,351	+0.66(+0.50%)
Aug 24, 2016	131.67	132.20	130.83	131.90	1,059,111	-0.10(-0.08%)
Aug 23, 2016	133.59	133.83	131.96	132.00	1,497,298	-1.37(-1.03%)
Aug 22, 2016	133.18	133.94	132.97	133.38	1,061,373	+0.14(+0.11%)
Aug 19, 2016	132.98	133.42	132.66	133.24	1,505,440	-0.08(-0.06%)
Aug 18, 2016	132.37	133.44	132.37	133.32	1,386,593	+0.49(+0.37%)
Aug 17, 2016	131.74	132.90	131.41	132.84	1,328,594	+0.80(+0.61%)
Aug 16, 2016	133.00	133.26	131.48	132.03	1,447,304	-1.22(-0.92%)
Aug 15, 2016	132.89	134.07	132.87	133.26	1,418,477	+0.25(+0.19%)
Aug 12, 2016	132.77	133.45	132.37	133.00	1,274,404	-0.06(-0.05%)
Aug 11, 2016	131.86	133.29	131.44	133.07	2,098,475	+1.43(+1.09%)
Aug 10, 2016	131.20	131.80	131.01	131.64	2,082,280	+0.63(+0.48%)
Aug 09, 2016	130.99	131.37	130.65	131.01	1,333,811	+0.15(+0.11%)
Aug 08, 2016	131.40	131.58	130.69	130.86	1,487,136	-0.75(-0.57%)
Aug 05, 2016	131.84	132.19	130.94	131.61	1,841,114	+0.27(+0.21%)
Aug 04, 2016	131.84	132.24	131.05	131.34	1,460,857	-0.20(-0.15%)
Aug 03, 2016	132.13	132.91	131.18	131.54	1,671,439	-0.49(-0.37%)
Aug 02, 2016	130.72	132.30	130.66	132.02	2,708,416	+0.90(+0.68%)