Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	85.28	87.12	85.28	86.20	1,955,413	+0.28(+0.33%)
Feb 27, 2014	84.94	85.92	84.79	85.92	1,929,399	+0.89(+1.05%)
Feb 26, 2014	85.36	85.70	84.74	85.03	2,325,310	-0.18(-0.21%)
Feb 25, 2014	86.47	86.79	84.98	85.21	2,002,690	-1.27(-1.47%)
Feb 24, 2014	85.70	87.48	85.05	86.48	3,427,150	+1.43(+1.68%)
Feb 21, 2014	84.95	85.71	84.58	85.05	2,566,173	+0.22(+0.26%)
Feb 20, 2014	83.86	85.32	83.69	84.83	2,320,480	+1.05(+1.25%)
Feb 19, 2014	84.68	85.52	83.75	83.78	2,344,295	-0.63(-0.74%)
Feb 18, 2014	83.83	84.83	83.52	84.41	1,960,263	-0.05(-0.06%)
Feb 14, 2014	83.48	84.46	84.46	84.46	1,879,965	+0.56(+0.67%)
Feb 13, 2014	83.82	84.78	83.56	83.90	2,279,425	-0.33(-0.40%)
Feb 12, 2014	83.16	84.29	83.10	84.23	2,452,213	+1.21(+1.46%)
Feb 11, 2014	81.71	83.43	81.63	83.02	2,695,495	+0.93(+1.14%)
Feb 10, 2014	83.03	83.14	81.58	82.08	2,791,845	-0.92(-1.10%)
Feb 07, 2014	82.79	84.28	82.65	83.00	3,268,885	+0.59(+0.72%)
Feb 06, 2014	81.63	82.43	81.26	82.41	2,146,849	+0.75(+0.92%)
Feb 05, 2014	80.03	82.00	79.67	81.66	3,264,438	+1.56(+1.95%)
Feb 04, 2014	80.78	80.98	78.77	80.10	4,751,902	-1.29(-1.59%)
Feb 03, 2014	83.81	84.37	81.34	81.40	4,236,874	-2.31(-2.76%)
Jan 31, 2014	81.19	84.08	80.94	83.70	6,930,721	+2.80(+3.46%)
Jan 30, 2014	78.02	81.26	77.36	80.90	4,609,678	+2.87(+3.68%)
Jan 29, 2014	77.59	78.32	77.23	78.03	3,446,171	-0.51(-0.65%)
Jan 28, 2014	77.89	78.80	77.84	78.54	1,717,352	+0.57(+0.73%)
Jan 27, 2014	77.96	78.53	77.16	77.97	2,441,107	+0.38(+0.49%)
Jan 24, 2014	79.33	79.56	77.59	77.59	2,270,091	-2.61(-3.26%)
Jan 23, 2014	80.99	81.57	79.94	80.21	2,513,166	-1.19(-1.46%)
Jan 22, 2014	80.43	81.61	80.26	81.40	2,652,774	+0.81(+1.01%)
Jan 21, 2014	79.94	80.96	79.72	80.59	3,176,849	+1.29(+1.62%)
Jan 17, 2014	79.70	79.30	79.30	79.30	2,357,907	-0.54(-0.67%)
Jan 16, 2014	80.18	80.23	79.48	79.84	1,289,803	-0.42(-0.53%)
Jan 15, 2014	80.24	80.87	80.07	80.26	1,995,432	+0.02(+0.02%)
Jan 14, 2014	79.59	80.28	79.05	80.24	1,566,002	+1.07(+1.35%)
Jan 13, 2014	79.49	80.43	79.03	79.18	1,774,011	-0.64(-0.81%)
Jan 10, 2014	79.29	79.93	79.09	79.82	1,488,833	+0.58(+0.73%)
Jan 09, 2014	78.83	79.49	78.57	79.24	1,946,484	+0.92(+1.17%)
Jan 08, 2014	78.08	78.44	77.18	78.32	2,661,521	+0.24(+0.30%)
Jan 07, 2014	79.01	79.16	77.79	78.09	2,342,463	-0.41(-0.52%)
Jan 06, 2014	78.57	79.08	78.36	78.49	1,784,339	+0.29(+0.37%)
Jan 03, 2014	78.31	78.83	77.98	78.20	1,462,771	+0.04(+0.05%)
Jan 02, 2014	79.38	79.38	77.77	78.17	1,704,403	-1.69(-2.12%)
Dec 31, 2013	79.62	79.86	79.86	79.86	1,055,038	+0.24(+0.30%)
Dec 30, 2013	79.60	79.81	78.70	79.62	1,193,231	+0.11(+0.14%)
Dec 27, 2013	79.85	79.98	79.22	79.50	982,480	-0.17(-0.21%)
Dec 26, 2013	78.69	79.86	78.43	79.67	1,133,267	+1.26(+1.61%)
Dec 24, 2013	78.26	78.53	78.01	78.41	457,740	+0.45(+0.57%)
Dec 23, 2013	78.05	78.23	77.72	77.96	1,375,467	+0.61(+0.79%)
Dec 20, 2013	77.22	78.25	77.13	77.35	3,071,302	-0.09(-0.11%)
Dec 19, 2013	77.46	77.74	76.59	77.44	1,593,632	-0.21(-0.27%)
Dec 18, 2013	76.27	77.81	75.42	77.65	2,177,819	+1.70(+2.24%)
Dec 17, 2013	76.17	76.34	75.80	75.95	1,637,688	+0.14(+0.18%)
Dec 16, 2013	75.98	76.30	75.46	75.81	1,176,250	+0.17(+0.22%)
Dec 13, 2013	75.13	75.91	75.00	75.64	1,229,614	+0.64(+0.85%)
Dec 12, 2013	74.86	75.36	74.75	75.01	1,432,087	+0.27(+0.36%)
Dec 11, 2013	76.31	76.32	74.65	74.73	1,550,699	-1.41(-1.85%)
Dec 10, 2013	75.78	76.48	75.58	76.14	1,461,130	+0.14(+0.18%)
Dec 09, 2013	75.99	76.14	75.43	76.00	1,805,071	+0.15(+0.20%)
Dec 06, 2013	75.94	76.45	75.00	75.85	3,551,840	+0.60(+0.79%)
Dec 05, 2013	75.22	76.13	74.94	75.26	2,545,909	-0.04(-0.06%)
Dec 04, 2013	77.26	77.53	74.57	75.30	4,317,668	-2.39(-3.07%)
Dec 03, 2013	76.88	78.07	76.72	77.69	2,852,733	+0.97(+1.27%)
Dec 02, 2013	77.56	78.03	76.58	76.72	1,734,473	-0.88(-1.14%)
Nov 29, 2013	77.97	78.38	77.47	77.60	1,062,064	-0.41(-0.53%)
Nov 27, 2013	77.66	78.29	77.46	78.02	1,905,270	+0.67(+0.86%)
Nov 26, 2013	76.44	77.53	76.32	77.35	3,036,750	+0.92(+1.20%)
Nov 25, 2013	76.60	76.68	76.05	76.43	1,288,697	-0.02(-0.02%)
Nov 22, 2013	75.74	76.55	75.67	76.45	1,193,342	+0.46(+0.60%)
Nov 21, 2013	75.24	76.41	75.11	75.99	2,020,916	+1.17(+1.57%)
Nov 20, 2013	75.06	75.51	74.45	74.82	1,093,332	-0.08(-0.11%)
Nov 19, 2013	75.03	75.16	74.36	74.90	1,664,184	-0.06(-0.08%)
Nov 18, 2013	75.15	75.58	74.79	74.96	1,711,625	+0.33(+0.45%)
Nov 15, 2013	74.66	74.80	74.10	74.63	1,945,285	-0.35(-0.47%)
Nov 14, 2013	75.15	75.27	74.70	74.98	1,726,490	+0.73(+0.98%)
Nov 12, 2013	74.40	74.66	73.95	74.25	1,339,413	-0.17(-0.22%)
Nov 11, 2013	74.59	74.74	74.12	74.42	1,500,397	-0.28(-0.37%)
Nov 08, 2013	73.70	74.87	73.68	74.70	1,720,707	+0.95(+1.29%)
Nov 07, 2013	74.56	75.02	73.68	73.75	1,512,208	-0.59(-0.79%)
Nov 06, 2013	74.31	74.37	73.45	74.33	1,548,144	+0.39(+0.53%)
Nov 05, 2013	73.50	74.28	73.31	73.94	1,684,689	+0.32(+0.44%)
Nov 04, 2013	73.62	73.90	73.36	73.61	1,736,550	+0.32(+0.44%)
Nov 01, 2013	72.16	73.89	72.16	73.29	2,358,896	+1.21(+1.68%)
Oct 31, 2013	71.76	72.72	71.49	72.08	2,156,894	+0.24(+0.33%)
Oct 30, 2013	72.06	72.35	71.59	71.85	2,052,044	+0.20(+0.28%)
Oct 29, 2013	70.97	71.70	70.88	71.65	1,652,588	+0.68(+0.96%)
Oct 28, 2013	69.89	71.43	69.76	70.96	2,420,648	+0.99(+1.41%)
Oct 25, 2013	68.82	70.21	68.60	69.97	2,476,133	+1.65(+2.41%)
Oct 24, 2013	69.21	69.50	67.30	68.33	3,280,450	-0.36(-0.52%)
Oct 23, 2013	66.68	68.92	66.68	68.69	3,269,579	+2.00(+2.99%)
Oct 22, 2013	66.35	66.76	65.70	66.69	3,612,504	+1.00(+1.52%)
Oct 21, 2013	67.36	67.37	65.35	65.69	2,981,742	-1.57(-2.33%)
Oct 18, 2013	68.08	68.08	67.26	67.26	2,358,381	-0.67(-0.99%)
Oct 17, 2013	66.67	68.10	66.31	67.93	1,371,741	+1.20(+1.80%)
Oct 16, 2013	66.69	66.92	66.38	66.74	1,691,595	+0.51(+0.77%)
Oct 15, 2013	66.89	66.98	66.17	66.23	1,607,317	-0.61(-0.92%)
Oct 14, 2013	66.11	66.97	65.87	66.84	1,029,346	+0.13(+0.20%)
Oct 11, 2013	66.45	66.73	66.18	66.71	1,838,940	-0.03(-0.04%)
Oct 10, 2013	65.32	66.74	65.20	66.74	1,596,919	+2.00(+3.10%)
Oct 09, 2013	64.95	65.21	64.59	64.73	1,502,106	-0.07(-0.11%)
Oct 08, 2013	65.76	65.87	64.78	64.80	1,520,969	-1.02(-1.56%)
Oct 07, 2013	64.98	66.32	64.76	65.83	2,749,324	+0.85(+1.31%)
Oct 04, 2013	65.55	65.63	64.78	64.98	2,771,099	-0.59(-0.89%)
Oct 03, 2013	66.37	66.45	65.13	65.56	2,331,788	-1.02(-1.52%)
Oct 02, 2013	67.86	67.92	66.19	66.58	2,856,073	-1.51(-2.22%)
Oct 01, 2013	67.53	68.27	67.29	68.09	1,476,378	+0.65(+0.96%)
Sep 30, 2013	67.72	68.02	67.31	67.44	1,793,861	-0.98(-1.43%)
Sep 27, 2013	69.31	69.33	68.33	68.42	1,883,771	-0.92(-1.33%)
Sep 26, 2013	68.44	69.36	68.39	69.35	1,530,477	+0.94(+1.37%)
Sep 25, 2013	68.47	68.56	68.06	68.41	1,504,304	+0.01(+0.01%)
Sep 24, 2013	68.49	68.78	68.19	68.40	1,624,111	+0.02(+0.03%)
Sep 23, 2013	68.65	68.85	67.96	68.38	1,680,433	-0.27(-0.39%)
Sep 20, 2013	69.97	70.07	68.37	68.65	2,978,252	-1.47(-2.09%)
Sep 19, 2013	70.19	70.61	70.00	70.12	1,128,282	+0.06(+0.09%)
Sep 18, 2013	69.82	70.22	69.03	70.06	1,673,279	+0.31(+0.45%)
Sep 17, 2013	69.13	69.84	68.96	69.75	1,610,663	+0.52(+0.75%)
Sep 16, 2013	68.58	69.24	68.20	69.22	1,652,185	+1.03(+1.50%)
Sep 13, 2013	67.61	68.36	67.26	68.20	1,855,316	+0.79(+1.17%)
Sep 12, 2013	67.08	67.74	67.07	67.41	1,039,858	+0.12(+0.18%)
Sep 11, 2013	66.94	67.29	66.71	67.29	1,575,132	+0.47(+0.70%)
Sep 10, 2013	66.19	66.95	66.16	66.82	1,536,705	+0.90(+1.37%)
Sep 09, 2013	65.83	66.10	65.61	65.91	1,210,971	+0.21(+0.32%)
Sep 06, 2013	66.04	66.16	64.91	65.70	1,777,728	-0.17(-0.25%)
Sep 05, 2013	66.09	66.23	65.55	65.87	1,761,599	-0.24(-0.37%)
Sep 04, 2013	65.83	66.53	65.69	66.11	2,003,583	+0.34(+0.52%)
Sep 03, 2013	66.36	66.59	65.61	65.77	1,685,224	+0.24(+0.37%)
Aug 30, 2013	65.92	66.02	65.33	65.53	1,353,368	-0.23(-0.36%)
Aug 29, 2013	65.53	66.29	65.45	65.77	1,368,725	+0.14(+0.21%)
Aug 28, 2013	65.57	66.12	65.44	65.63	2,236,195	+0.23(+0.35%)
Aug 27, 2013	66.58	67.16	65.28	65.40	3,028,752	-1.53(-2.29%)
Aug 26, 2013	67.26	67.72	66.85	66.93	2,033,308	-0.55(-0.81%)
Aug 23, 2013	66.70	67.65	66.59	67.48	2,135,879	+0.87(+1.30%)
Aug 22, 2013	66.17	66.78	66.06	66.61	1,218,903	+0.67(+1.01%)
Aug 21, 2013	66.01	66.48	65.89	65.94	1,779,596	-0.15(-0.22%)
Aug 20, 2013	66.30	66.69	66.07	66.09	2,003,600	-0.26(-0.39%)
Aug 19, 2013	66.46	67.08	66.27	66.35	2,774,401	-0.34(-0.51%)
Aug 16, 2013	65.58	66.73	65.58	66.69	3,408,395	+0.99(+1.51%)
Aug 15, 2013	65.87	66.18	65.42	65.70	1,682,126	-0.70(-1.05%)
Aug 14, 2013	66.58	66.73	66.27	66.39	1,773,273	-0.35(-0.52%)
Aug 13, 2013	66.02	66.90	66.00	66.74	1,616,819	+0.68(+1.03%)
Aug 12, 2013	66.76	66.87	65.97	66.06	1,961,874	-0.83(-1.25%)
Aug 09, 2013	66.81	67.11	66.53	66.90	2,505,416	+0.16(+0.23%)
Aug 08, 2013	66.63	67.04	66.22	66.74	2,357,490	+0.36(+0.55%)
Aug 07, 2013	65.83	66.52	65.63	66.37	2,979,513	+0.51(+0.78%)
Aug 06, 2013	66.01	66.11	65.48	65.86	2,840,954	-0.25(-0.38%)
Aug 05, 2013	65.84	66.38	65.18	66.11	3,789,694	+0.37(+0.57%)
Aug 02, 2013	65.59	66.28	64.60	65.74	7,511,529	+1.63(+2.55%)
Aug 01, 2013	62.86	64.16	62.74	64.11	4,132,473	+1.68(+2.69%)
Jul 31, 2013	62.02	62.86	61.98	62.43	3,028,316	+0.54(+0.87%)
Jul 30, 2013	61.90	62.18	61.75	61.89	2,609,505	+0.23(+0.38%)
Jul 29, 2013	60.83	61.91	60.71	61.66	3,486,951	+0.82(+1.34%)
Jul 26, 2013	60.48	61.18	60.27	60.84	2,931,424	+0.23(+0.37%)
Jul 25, 2013	61.27	61.45	59.84	60.61	2,721,569	+0.00(+0.00%)
Jul 24, 2013	60.83	61.31	60.60	60.61	2,342,259	+0.03(+0.06%)
Jul 23, 2013	60.53	60.78	60.30	60.58	2,614,694	+0.30(+0.49%)
Jul 22, 2013	60.64	60.72	60.23	60.28	1,692,132	-0.37(-0.62%)
Jul 19, 2013	60.60	60.69	60.39	60.66	3,286,990	+0.09(+0.14%)
Jul 18, 2013	60.58	60.78	60.33	60.57	1,977,033	+0.22(+0.36%)
Jul 17, 2013	60.56	60.78	60.21	60.35	1,252,360	-0.10(-0.16%)
Jul 16, 2013	60.84	60.91	60.34	60.45	1,481,822	-0.42(-0.69%)
Jul 15, 2013	60.75	60.94	60.55	60.86	1,608,831	+0.50(+0.82%)
Jul 12, 2013	60.22	60.48	59.90	60.37	1,896,743	+0.08(+0.13%)
Jul 11, 2013	59.76	60.39	59.76	60.29	2,026,857	+1.04(+1.76%)
Jul 10, 2013	58.65	59.46	58.65	59.25	2,000,789	+0.64(+1.10%)
Jul 09, 2013	58.47	58.98	58.23	58.61	2,368,282	+0.52(+0.90%)
Jul 08, 2013	57.61	58.19	57.48	58.08	2,266,182	+0.87(+1.52%)
Jul 05, 2013	57.03	57.36	56.62	57.21	1,231,781	+0.60(+1.06%)
Jul 03, 2013	56.15	56.73	56.08	56.62	866,489	+0.29(+0.51%)
Jul 02, 2013	57.40	57.40	56.03	56.33	2,231,419	-1.11(-1.94%)
Jul 01, 2013	57.35	57.74	56.86	57.44	1,825,746	+0.46(+0.81%)
Jun 28, 2013	57.18	57.45	56.83	56.98	2,275,426	-0.28(-0.48%)
Jun 27, 2013	57.31	57.56	57.19	57.26	2,008,015	+0.44(+0.77%)
Jun 26, 2013	56.71	57.15	56.20	56.82	2,360,467	+0.53(+0.93%)
Jun 25, 2013	56.84	56.91	56.04	56.29	1,686,137	-0.16(-0.29%)
Jun 24, 2013	56.76	57.06	56.14	56.45	2,075,454	-0.52(-0.91%)
Jun 21, 2013	57.19	57.46	56.91	56.97	2,721,640	+0.00(+0.00%)
Jun 20, 2013	57.39	57.70	56.89	56.97	2,234,162	-0.68(-1.18%)
Jun 19, 2013	58.66	58.66	57.58	57.65	2,825,489	-1.01(-1.72%)
Jun 18, 2013	58.60	58.90	58.34	58.66	2,153,469	+0.25(+0.43%)
Jun 17, 2013	58.61	59.02	58.04	58.41	1,423,608	+0.32(+0.55%)
Jun 14, 2013	58.05	58.45	57.71	58.09	2,128,280	-0.22(-0.38%)
Jun 13, 2013	57.47	58.71	57.45	58.32	2,174,481	+0.83(+1.44%)
Jun 12, 2013	57.78	58.00	57.36	57.49	1,551,210	+0.15(+0.26%)
Jun 11, 2013	57.29	57.89	57.07	57.34	1,706,663	-0.35(-0.61%)
Jun 10, 2013	58.12	58.15	57.54	57.70	1,702,719	-0.40(-0.68%)
Jun 07, 2013	57.23	58.16	57.18	58.09	2,213,319	+1.23(+2.17%)
Jun 06, 2013	56.46	56.98	56.07	56.86	1,582,658	+0.41(+0.73%)
Jun 05, 2013	57.00	57.08	56.31	56.45	1,608,802	-0.73(-1.28%)
Jun 04, 2013	56.98	57.43	56.70	57.18	1,773,618	+0.09(+0.17%)
Jun 03, 2013	57.14	57.42	56.61	57.08	3,362,395	-0.34(-0.60%)
May 31, 2013	57.95	58.68	57.43	57.43	2,272,040	-0.59(-1.02%)
May 30, 2013	58.10	59.13	58.00	58.02	1,837,972	+0.20(+0.34%)
May 29, 2013	58.08	58.16	57.45	57.82	1,416,448	-0.56(-0.96%)
May 28, 2013	57.99	58.63	57.94	58.38	1,786,620	+0.88(+1.53%)
May 24, 2013	57.40	57.61	56.93	57.51	1,293,807	-0.02(-0.03%)
May 23, 2013	56.66	57.77	56.64	57.52	1,639,736	+0.44(+0.77%)
May 22, 2013	57.46	58.12	56.97	57.08	1,919,928	-0.45(-0.78%)
May 21, 2013	57.61	57.99	57.27	57.53	1,648,887	-0.02(-0.03%)
May 20, 2013	57.55	57.86	57.45	57.55	1,431,853	-0.09(-0.16%)
May 17, 2013	56.70	57.72	56.68	57.64	3,691,774	+1.08(+1.90%)
May 16, 2013	56.64	57.01	56.37	56.57	1,804,484	-0.11(-0.20%)
May 15, 2013	55.52	56.68	55.39	56.68	1,500,177	+1.59(+2.88%)
May 13, 2013	55.35	56.88	54.81	55.09	1,165,468	-0.29(-0.53%)
May 10, 2013	54.82	55.39	54.67	55.39	1,712,385	+0.70(+1.28%)
May 09, 2013	54.52	54.97	54.29	54.69	1,549,230	+0.26(+0.47%)
May 08, 2013	54.60	54.67	54.20	54.43	2,679,750	-0.26(-0.47%)
May 07, 2013	54.40	54.83	54.29	54.69	1,430,685	+0.41(+0.76%)
May 06, 2013	54.44	54.63	54.13	54.27	1,310,353	-0.05(-0.10%)
May 03, 2013	54.31	54.39	53.86	54.33	1,833,051	+0.47(+0.86%)
May 02, 2013	53.14	54.08	52.97	53.86	2,149,982	+0.72(+1.36%)
May 01, 2013	52.78	53.71	52.77	53.14	2,486,669	+0.24(+0.46%)
Apr 30, 2013	52.34	53.15	52.32	52.90	2,550,276	+0.57(+1.09%)
Apr 29, 2013	51.90	52.50	51.51	52.33	2,207,851	+0.45(+0.86%)
Apr 26, 2013	51.35	52.04	51.10	51.88	2,378,949	+0.78(+1.52%)
Apr 25, 2013	50.40	51.46	50.07	51.10	3,272,584	+1.01(+2.01%)
Apr 24, 2013	49.71	50.34	49.53	50.09	1,720,067	+0.64(+1.29%)
Apr 23, 2013	49.39	49.50	48.97	49.46	1,832,483	+0.39(+0.79%)
Apr 22, 2013	49.34	49.41	48.78	49.07	1,466,286	-0.18(-0.37%)
Apr 19, 2013	48.71	49.39	48.66	49.25	1,973,318	+0.80(+1.65%)
Apr 18, 2013	48.83	48.96	48.13	48.45	1,867,906	-0.40(-0.81%)
Apr 17, 2013	49.26	49.33	48.62	48.85	1,569,874	-0.61(-1.24%)
Apr 16, 2013	49.79	50.09	49.22	49.46	1,899,522	-0.04(-0.09%)
Apr 15, 2013	50.09	50.19	49.37	49.50	1,941,135	-0.78(-1.54%)
Apr 12, 2013	50.11	50.35	49.94	50.28	1,316,462	-0.06(-0.12%)
Apr 11, 2013	50.32	50.44	50.21	50.34	1,755,364	+0.16(+0.33%)
Apr 10, 2013	50.08	50.46	50.04	50.17	1,800,717	+0.22(+0.45%)
Apr 09, 2013	50.33	50.38	49.84	49.95	1,373,114	-0.25(-0.50%)
Apr 08, 2013	50.07	50.20	49.66	50.20	1,630,304	+0.06(+0.12%)
Apr 05, 2013	50.08	50.27	49.79	50.14	2,893,840	-0.31(-0.61%)
Apr 04, 2013	50.13	50.61	50.09	50.45	2,104,055	+0.45(+0.90%)
Apr 03, 2013	49.73	50.63	49.73	50.00	2,384,436	+0.41(+0.83%)
Apr 02, 2013	50.06	50.09	49.40	49.59	1,706,539	-0.30(-0.60%)
Apr 01, 2013	50.26	50.36	49.74	49.89	2,011,370	-0.30(-0.60%)
Mar 28, 2013	49.99	50.24	49.86	50.19	2,506,113	+0.32(+0.65%)
Mar 27, 2013	49.24	49.96	49.02	49.87	2,176,579	+0.51(+1.04%)
Mar 26, 2013	48.85	49.42	48.81	49.35	2,121,962	+0.90(+1.85%)
Mar 25, 2013	48.93	49.13	48.28	48.46	6,545,001	-0.24(-0.49%)
Mar 22, 2013	48.66	48.87	48.58	48.70	5,935,766	+0.15(+0.32%)
Mar 21, 2013	48.64	48.87	48.35	48.54	1,910,302	-0.12(-0.25%)
Mar 20, 2013	48.92	49.52	48.60	48.66	1,798,125	-0.09(-0.17%)
Mar 19, 2013	48.81	49.00	48.43	48.75	1,767,459	+0.06(+0.12%)
Mar 18, 2013	48.81	49.12	48.51	48.69	3,736,376	-0.77(-1.55%)
Mar 15, 2013	48.77	49.46	48.75	49.46	4,824,003	+0.52(+1.06%)
Mar 14, 2013	48.91	49.06	48.79	48.93	1,928,856	+0.12(+0.25%)
Mar 13, 2013	47.95	48.94	47.83	48.81	2,147,029	+0.90(+1.87%)
Mar 12, 2013	47.79	47.96	47.65	47.92	1,686,300	+0.13(+0.27%)
Mar 11, 2013	47.71	47.85	47.57	47.79	1,379,357	-0.04(-0.09%)
Mar 08, 2013	47.68	48.12	47.43	47.83	1,897,805	+0.33(+0.70%)
Mar 07, 2013	47.28	47.60	47.12	47.50	2,261,388	+0.24(+0.51%)
Mar 06, 2013	47.05	47.28	46.53	47.26	2,923,765	+0.44(+0.93%)
Mar 05, 2013	46.56	46.95	46.36	46.83	2,491,858	+0.52(+1.12%)
Mar 04, 2013	46.50	46.50	45.90	46.31	2,118,787	-0.37(-0.79%)