Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	48.11	48.44	47.99	48.35	1,706,740	+0.24(+0.49%)
Nov 29, 2012	47.82	48.22	47.63	48.11	1,477,339	+0.41(+0.85%)
Nov 28, 2012	47.28	47.72	46.84	47.71	2,150,608	+0.22(+0.46%)
Nov 27, 2012	47.64	48.03	47.28	47.49	1,912,525	-0.12(-0.25%)
Nov 26, 2012	47.41	47.62	47.20	47.61	1,269,433	+0.04(+0.09%)
Nov 23, 2012	47.39	47.56	47.20	47.56	801,437	+0.30(+0.64%)
Nov 21, 2012	46.90	47.32	46.69	47.26	1,254,569	+0.34(+0.72%)
Nov 20, 2012	46.75	47.06	46.51	46.92	1,884,719	+0.15(+0.33%)
Nov 19, 2012	46.45	46.80	46.23	46.77	1,490,846	+0.68(+1.47%)
Nov 16, 2012	45.90	46.31	45.43	46.09	2,612,510	+0.39(+0.85%)
Nov 15, 2012	46.06	46.29	45.58	45.70	2,101,923	-0.41(-0.88%)
Nov 14, 2012	47.42	47.54	46.01	46.11	2,848,316	-1.17(-2.47%)
Nov 13, 2012	46.51	47.66	46.51	47.28	2,099,102	+0.40(+0.85%)
Nov 12, 2012	47.05	47.59	46.62	46.88	2,004,058	-0.57(-1.20%)
Nov 09, 2012	46.53	47.71	46.18	47.44	3,122,978	+0.80(+1.71%)
Nov 08, 2012	47.00	47.14	46.62	46.65	2,546,237	-0.30(-0.63%)
Nov 07, 2012	47.58	47.58	45.96	46.95	5,152,975	-1.58(-3.26%)
Nov 06, 2012	47.90	49.05	47.77	48.53	3,176,174	+0.75(+1.58%)
Nov 05, 2012	48.10	48.17	47.60	47.77	2,607,676	-0.49(-1.02%)
Nov 02, 2012	48.56	48.91	48.23	48.27	3,912,813	-0.11(-0.23%)