Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	34.28	34.67	34.22	34.30	64,458	-0.27(-0.77%)
Aug 30, 2010	34.89	34.89	34.52	34.56	5,378,753	+0.01(+0.02%)
Aug 27, 2010	34.54	34.62	33.77	34.55	5,752,612	+0.77(+2.27%)
Aug 26, 2010	33.83	34.12	33.68	33.79	4,519,919	+0.03(+0.09%)
Aug 25, 2010	33.50	33.88	33.36	33.76	3,725,115	-0.04(-0.12%)
Aug 24, 2010	33.73	34.02	33.32	33.80	650	-0.18(-0.53%)
Aug 23, 2010	34.25	34.66	33.94	33.98	3,874,271	-0.20(-0.59%)
Aug 20, 2010	34.08	34.28	33.72	34.18	5,211,757	-0.20(-0.59%)
Aug 19, 2010	35.10	35.10	34.29	34.38	650	-0.95(-2.70%)
Aug 18, 2010	35.54	35.54	35.20	35.34	4,937,033	-0.18(-0.51%)
Aug 17, 2010	35.27	35.78	35.12	35.52	3,754,870	+0.55(+1.56%)
Aug 16, 2010	34.74	35.21	34.56	34.97	3,424,770	+0.02(+0.04%)
Aug 13, 2010	34.95	35.30	34.76	34.95	2,731,899	+0.21(+0.61%)
Aug 12, 2010	34.79	35.02	34.55	34.74	3,600,443	-0.36(-1.02%)
Aug 11, 2010	35.73	35.80	34.95	35.10	3,457,299	-0.99(-2.75%)
Aug 10, 2010	36.09	36.35	35.66	36.09	512	-0.20(-0.54%)
Aug 09, 2010	36.25	36.52	36.19	36.29	2,870,678	+0.24(+0.67%)
Aug 06, 2010	36.05	36.30	35.78	36.05	3,496,596	-0.23(-0.62%)
Aug 05, 2010	36.07	36.60	35.90	36.27	4,293,217	+0.07(+0.19%)
Aug 04, 2010	35.98	36.31	35.80	36.20	45,734	+0.27(+0.76%)
Aug 03, 2010	36.46	36.62	35.86	35.93	5,639,493	-0.70(-1.92%)