Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	32.07	32.07	30.72	30.78	0	-1.60(-4.95%)
Feb 26, 2009	33.40	33.73	32.29	32.38	6,808,818	-0.75(-2.25%)
Feb 25, 2009	34.34	34.55	33.12	33.13	6,065,088	-1.42(-4.10%)
Feb 24, 2009	33.95	34.81	33.86	34.55	5,580,594	+0.79(+2.33%)
Feb 23, 2009	35.34	35.34	33.72	33.76	5,126,914	-1.32(-3.78%)
Feb 20, 2009	35.27	35.69	34.62	35.09	5,207,527	-0.63(-1.77%)
Feb 19, 2009	35.72	36.01	35.45	35.72	5,359,446	+0.19(+0.54%)
Feb 18, 2009	34.85	35.99	34.85	35.52	4,450,643	+0.41(+1.16%)
Feb 17, 2009	35.02	35.66	34.72	35.12	5,304,928	-0.88(-2.44%)
Feb 13, 2009	36.00	36.46	35.92	35.99	3,789,339	+0.08(+0.21%)
Feb 12, 2009	35.59	35.96	34.99	35.92	4,495,730	-0.26(-0.72%)
Feb 11, 2009	36.32	36.58	35.63	36.18	3,474,526	+0.11(+0.30%)
Feb 10, 2009	36.83	37.28	35.84	36.07	4,104,330	-1.21(-3.24%)
Feb 09, 2009	36.86	37.35	36.44	37.28	3,584,489	+0.47(+1.28%)
Feb 06, 2009	37.86	38.00	36.75	36.81	5,670,359	-0.95(-2.53%)
Feb 05, 2009	37.26	38.03	36.89	37.77	4,658,207	+0.34(+0.91%)
Feb 04, 2009	37.21	37.88	36.96	37.43	4,349,806	+0.22(+0.58%)
Feb 03, 2009	37.67	37.80	36.19	37.21	5,150,310	-0.28(-0.76%)