Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	43.26	43.32	42.59	42.63	6,159,018	-0.59(-1.37%)
Jul 30, 2007	42.48	43.32	42.36	43.23	5,112,204	+0.92(+2.18%)
Jul 27, 2007	42.71	42.88	42.12	42.30	5,516,213	+0.02(+0.05%)
Jul 26, 2007	43.04	43.25	41.95	42.28	6,985,346	-0.19(-0.45%)
Jul 25, 2007	42.36	42.62	42.08	42.47	3,988,654	+0.42(+1.01%)
Jul 24, 2007	42.13	42.73	42.02	42.05	2,987,749	-0.29(-0.69%)
Jul 23, 2007	42.02	42.59	41.89	42.34	2,090,902	+0.52(+1.25%)
Jul 20, 2007	42.29	42.32	41.77	41.82	3,026,074	-0.53(-1.25%)
Jul 19, 2007	42.05	42.63	41.98	42.35	3,616,898	+0.55(+1.31%)
Jul 18, 2007	41.82	42.12	41.52	41.80	3,178,815	-0.05(-0.13%)
Jul 17, 2007	41.39	42.07	41.35	41.85	3,189,593	+0.33(+0.80%)
Jul 16, 2007	41.55	41.74	41.35	41.52	2,473,119	+0.09(+0.22%)
Jul 13, 2007	41.19	41.65	41.19	41.43	3,939,237	+0.11(+0.26%)
Jul 12, 2007	41.16	41.36	40.63	41.32	5,321,788	+0.69(+1.71%)
Jul 11, 2007	40.68	40.85	40.26	40.63	3,772,505	-0.17(-0.42%)
Jul 10, 2007	41.56	41.69	40.77	40.80	3,477,088	-1.12(-2.68%)
Jul 09, 2007	41.86	42.16	41.79	41.92	2,693,162	+0.00(+0.00%)
Jul 06, 2007	42.18	42.19	41.82	41.92	2,620,964	-0.22(-0.51%)
Jul 05, 2007	41.87	42.19	41.75	42.14	1,935,077	+0.40(+0.96%)
Jul 03, 2007	41.93	42.00	41.64	41.74	1,464,228	-0.02(-0.06%)
Jul 02, 2007	41.50	41.99	41.63	41.76	2,347,752	+0.26(+0.63%)
Jun 29, 2007	41.20	41.81	41.24	41.50	3,425,014	+0.11(+0.26%)
Jun 28, 2007	41.65	41.52	41.17	41.39	3,068,202	-0.25(-0.61%)
Jun 27, 2007	41.28	41.68	41.22	41.65	2,701,898	+0.04(+0.09%)
Jun 26, 2007	41.83	42.12	41.57	41.61	5,073,747	-0.12(-0.28%)
Jun 25, 2007	41.97	42.22	41.45	41.72	3,047,661	-0.25(-0.59%)
Jun 22, 2007	42.85	42.85	41.88	41.97	3,309,737	-0.95(-2.22%)
Jun 21, 2007	42.83	43.13	42.42	42.93	2,605,252	+0.09(+0.22%)
Jun 20, 2007	43.38	43.61	42.83	42.83	1,796,264	-0.37(-0.86%)
Jun 19, 2007	42.76	43.49	42.76	43.20	1,995,070	+0.28(+0.65%)
Jun 18, 2007	43.53	43.57	42.89	42.93	2,690,955	-0.62(-1.41%)
Jun 15, 2007	43.62	43.79	43.32	43.54	3,096,228	+0.10(+0.23%)
Jun 14, 2007	43.07	43.47	42.93	43.44	2,729,262	+0.18(+0.41%)
Jun 13, 2007	42.99	43.26	42.57	43.26	2,872,101	+0.28(+0.64%)
Jun 12, 2007	42.78	43.36	42.76	42.99	2,642,909	-0.04(-0.09%)
Jun 11, 2007	43.62	43.62	42.99	43.03	3,784,322	-0.59(-1.36%)
Jun 08, 2007	43.13	43.69	42.56	43.62	3,678,260	+0.45(+1.05%)
Jun 07, 2007	43.83	43.85	43.13	43.16	3,453,455	-0.66(-1.51%)
Jun 06, 2007	43.41	43.93	43.32	43.83	5,085,674	+0.70(+1.63%)
Jun 05, 2007	43.43	43.47	43.08	43.13	3,872,134	-0.46(-1.06%)
Jun 04, 2007	43.09	43.70	43.04	43.59	3,408,915	+0.33(+0.77%)
Jun 01, 2007	42.90	43.32	42.86	43.26	4,162,845	+0.44(+1.03%)
May 31, 2007	42.27	42.86	42.20	42.82	3,025,977	+0.49(+1.16%)
May 30, 2007	42.01	42.32	41.91	42.32	3,690,291	+0.28(+0.68%)
May 29, 2007	41.72	42.11	41.66	42.04	2,577,593	+0.28(+0.66%)
May 25, 2007	41.80	42.05	41.62	41.76	2,736,339	-0.15(-0.37%)
May 24, 2007	41.78	42.42	41.60	41.92	4,475,532	+0.04(+0.09%)
May 23, 2007	41.93	42.06	41.72	41.88	3,547,209	+0.05(+0.11%)
May 22, 2007	42.36	42.36	41.82	41.83	3,580,792	+0.02(+0.04%)
May 21, 2007	41.80	42.02	41.73	41.82	2,744,844	-0.19(-0.46%)
May 18, 2007	42.04	42.25	41.81	42.01	2,822,869	+0.03(+0.07%)
May 17, 2007	41.87	42.16	41.78	41.98	2,910,515	+0.15(+0.35%)
May 16, 2007	41.82	41.85	41.66	41.83	3,422,680	+0.24(+0.57%)
May 15, 2007	41.59	41.93	41.45	41.59	3,999,359	+0.14(+0.33%)
May 14, 2007	41.75	41.83	41.38	41.45	2,673,944	-0.30(-0.72%)
May 11, 2007	41.59	41.84	41.43	41.75	3,323,342	+0.13(+0.31%)
May 10, 2007	42.20	42.21	41.59	41.62	4,421,176	-0.66(-1.57%)
May 09, 2007	41.97	42.34	41.80	42.29	2,554,479	+0.38(+0.90%)
May 08, 2007	41.79	42.09	41.69	41.91	3,209,038	-0.27(-0.64%)
May 07, 2007	41.82	42.21	41.77	42.18	2,659,520	+0.59(+1.43%)
May 04, 2007	41.67	42.14	41.51	41.59	2,443,454	-0.02(-0.04%)
May 03, 2007	41.75	42.16	41.12	41.60	3,634,344	+0.61(+1.48%)
May 02, 2007	41.03	41.33	40.92	40.99	3,068,829	-0.04(-0.09%)