Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	43.26	43.32	42.59	42.63	6,159,018	-0.59(-1.37%)
Jul 30, 2007	42.48	43.32	42.36	43.23	5,112,204	+0.92(+2.18%)
Jul 27, 2007	42.71	42.88	42.12	42.30	5,516,213	+0.02(+0.05%)
Jul 26, 2007	43.04	43.25	41.95	42.28	6,985,346	-0.19(-0.45%)
Jul 25, 2007	42.36	42.62	42.08	42.47	3,988,654	+0.42(+1.01%)
Jul 24, 2007	42.13	42.73	42.02	42.05	2,987,749	-0.29(-0.69%)
Jul 23, 2007	42.02	42.59	41.89	42.34	2,090,902	+0.52(+1.25%)
Jul 20, 2007	42.29	42.32	41.77	41.82	3,026,074	-0.53(-1.25%)
Jul 19, 2007	42.05	42.63	41.98	42.35	3,616,898	+0.55(+1.31%)
Jul 18, 2007	41.82	42.12	41.52	41.80	3,178,815	-0.05(-0.13%)
Jul 17, 2007	41.39	42.07	41.35	41.85	3,189,593	+0.33(+0.80%)
Jul 16, 2007	41.55	41.74	41.35	41.52	2,473,119	+0.09(+0.22%)
Jul 13, 2007	41.19	41.65	41.19	41.43	3,939,237	+0.11(+0.26%)
Jul 12, 2007	41.16	41.36	40.63	41.32	5,321,788	+0.69(+1.71%)
Jul 11, 2007	40.68	40.85	40.26	40.63	3,772,505	-0.17(-0.42%)
Jul 10, 2007	41.56	41.69	40.77	40.80	3,477,088	-1.12(-2.68%)
Jul 09, 2007	41.86	42.16	41.79	41.92	2,693,162	+0.00(+0.00%)
Jul 06, 2007	42.18	42.19	41.82	41.92	2,620,964	-0.22(-0.51%)
Jul 05, 2007	41.87	42.19	41.75	42.14	1,935,077	+0.40(+0.96%)
Jul 03, 2007	41.93	42.00	41.64	41.74	1,464,228	-0.02(-0.06%)