Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	41.04	41.04	40.63	40.66	1,038,568	-0.50(-1.22%)
Dec 28, 2006	41.22	41.28	40.95	41.16	1,422,286	-0.14(-0.34%)
Dec 27, 2006	41.33	41.41	41.20	41.30	1,419,169	+0.14(+0.34%)
Dec 26, 2006	41.07	41.36	41.05	41.16	1,345,932	+0.02(+0.04%)
Dec 22, 2006	41.36	41.42	41.12	41.15	1,893,005	-0.30(-0.72%)
Dec 21, 2006	41.59	41.72	41.32	41.45	3,198,033	-0.03(-0.07%)
Dec 20, 2006	41.35	41.65	41.24	41.48	1,482,018	+0.24(+0.58%)
Dec 19, 2006	40.81	41.27	40.73	41.24	1,477,214	+0.43(+1.06%)
Dec 18, 2006	40.61	41.04	40.52	40.81	1,942,609	+0.25(+0.63%)
Dec 15, 2006	40.62	40.97	40.50	40.55	2,734,845	+0.20(+0.50%)
Dec 14, 2006	40.31	40.51	40.15	40.35	2,231,793	+0.12(+0.29%)
Dec 13, 2006	40.35	40.53	40.18	40.24	2,058,049	-0.08(-0.21%)
Dec 12, 2006	40.39	40.55	40.22	40.32	2,955,077	-0.02(-0.04%)
Dec 11, 2006	40.18	40.53	40.09	40.34	1,721,468	+0.16(+0.40%)
Dec 08, 2006	40.36	40.49	40.11	40.18	1,516,170	-0.14(-0.34%)
Dec 07, 2006	40.68	40.74	40.31	40.31	1,947,413	-0.36(-0.89%)
Dec 06, 2006	40.06	40.79	40.05	40.68	3,712,902	+0.42(+1.03%)
Dec 05, 2006	40.16	40.51	40.09	40.26	1,391,640	+0.10(+0.25%)
Dec 04, 2006	39.74	40.21	39.64	40.16	2,357,751	+0.65(+1.66%)