Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	25.69	25.81	25.47	25.61	1,545,517	+0.07(+0.27%)
May 27, 2004	25.63	26.17	25.51	25.54	3,104,668	+0.06(+0.24%)
May 26, 2004	25.34	25.49	25.18	25.47	1,528,765	+0.11(+0.43%)
May 25, 2004	25.17	25.41	25.07	25.37	1,363,722	+0.27(+1.07%)
May 24, 2004	25.08	25.41	24.88	25.10	2,028,961	+0.06(+0.25%)
May 21, 2004	25.21	25.26	25.01	25.04	1,504,223	+0.00(+0.00%)
May 20, 2004	25.38	25.40	25.04	25.04	2,321,132	-0.37(-1.45%)
May 19, 2004	25.40	25.66	25.39	25.41	5,099,089	+0.17(+0.67%)
May 18, 2004	24.94	25.49	24.90	25.24	3,387,489	+0.31(+1.24%)
May 17, 2004	25.51	25.51	24.93	24.93	2,448,518	-0.58(-2.26%)
May 14, 2004	25.05	25.61	25.05	25.51	3,608,111	+0.33(+1.32%)
May 13, 2004	24.74	25.24	24.74	25.17	2,416,055	+0.36(+1.46%)
May 12, 2004	24.45	24.84	24.38	24.81	2,458,517	+0.27(+1.10%)
May 11, 2004	24.49	24.71	24.49	24.54	2,435,014	+0.05(+0.22%)
May 10, 2004	24.58	24.65	24.37	24.49	2,941,572	-0.20(-0.81%)
May 07, 2004	24.66	24.90	24.65	24.69	2,567,984	+0.03(+0.13%)
May 06, 2004	24.93	24.99	24.64	24.66	2,391,123	-0.25(-1.02%)
May 05, 2004	24.79	25.17	24.65	24.91	2,739,131	+0.18(+0.75%)
May 04, 2004	24.87	25.04	24.73	24.73	2,260,101	-0.05(-0.19%)