Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	110.12	110.34	108.80	109.09	2,074,376	-0.75(-0.68%)
Jul 30, 2015	108.98	110.74	108.50	109.84	3,016,202	+0.64(+0.59%)
Jul 29, 2015	104.88	109.39	104.64	109.20	3,967,624	+4.31(+4.11%)
Jul 28, 2015	105.06	106.62	104.28	104.89	2,075,222	+0.55(+0.53%)
Jul 27, 2015	103.56	104.60	103.11	104.34	2,857,776	+0.44(+0.42%)
Jul 24, 2015	103.00	104.08	102.83	103.90	2,921,791	+0.69(+0.67%)
Jul 23, 2015	100.00	106.06	98.27	103.21	5,393,489	+6.22(+6.41%)
Jul 22, 2015	97.98	98.68	96.89	96.99	1,956,852	-0.86(-0.88%)
Jul 21, 2015	99.39	99.39	97.60	97.85	1,413,764	-1.91(-1.91%)
Jul 20, 2015	99.89	100.52	99.31	99.76	1,260,419	-0.13(-0.13%)
Jul 17, 2015	100.24	100.52	99.67	99.89	1,273,819	-0.62(-0.62%)
Jul 16, 2015	100.02	100.57	99.62	100.51	1,263,664	+1.07(+1.08%)
Jul 15, 2015	100.32	100.43	99.28	99.44	1,775,126	-1.11(-1.10%)
Jul 14, 2015	100.21	100.62	99.64	100.55	1,466,152	+0.04(+0.04%)
Jul 13, 2015	99.55	100.72	99.33	100.51	1,948,069	+1.80(+1.82%)
Jul 10, 2015	99.41	99.60	97.92	98.71	2,825,078	+0.08(+0.08%)
Jul 09, 2015	98.74	99.24	98.62	98.63	1,970,813	+0.62(+0.63%)
Jul 08, 2015	97.31	98.24	97.09	98.01	2,242,794	+0.06(+0.06%)
Jul 07, 2015	96.61	98.09	96.38	97.95	2,165,871	+1.20(+1.24%)
Jul 06, 2015	95.47	96.94	95.32	96.75	1,827,081	+1.18(+1.23%)
Jul 02, 2015	96.55	95.57	95.57	95.57	2,163,400	-0.77(-0.80%)
Jul 01, 2015	95.83	96.95	95.83	96.34	1,559,596	+0.66(+0.69%)
Jun 30, 2015	96.79	96.81	95.46	95.68	1,839,878	-0.24(-0.25%)
Jun 29, 2015	96.52	97.07	95.89	95.92	1,512,394	-1.87(-1.91%)
Jun 26, 2015	98.42	98.74	97.58	97.79	1,880,916	-0.45(-0.46%)
Jun 25, 2015	99.79	99.79	98.24	98.24	1,523,366	-1.07(-1.08%)
Jun 24, 2015	100.48	100.48	99.26	99.31	1,298,549	-1.05(-1.05%)
Jun 23, 2015	100.70	100.96	100.07	100.36	1,418,898	-0.29(-0.29%)
Jun 22, 2015	101.05	101.37	100.50	100.65	1,214,017	+0.05(+0.05%)
Jun 19, 2015	100.91	101.25	100.49	100.60	1,414,545	-0.64(-0.63%)
Jun 18, 2015	100.76	101.75	100.75	101.24	2,134,868	+0.58(+0.58%)
Jun 17, 2015	100.18	100.88	99.79	100.66	1,685,700	+0.87(+0.87%)
Jun 16, 2015	100.02	100.24	99.37	99.79	2,592,302	-0.46(-0.46%)
Jun 15, 2015	100.90	101.00	100.02	100.25	1,492,018	-1.42(-1.40%)
Jun 12, 2015	101.51	102.01	101.23	101.67	1,083,994	-0.49(-0.48%)
Jun 11, 2015	101.09	102.24	100.74	102.16	1,554,711	+1.20(+1.19%)
Jun 10, 2015	100.53	102.00	100.13	100.96	1,708,508	+1.06(+1.06%)
Jun 09, 2015	101.14	101.23	99.83	99.90	1,728,843	-1.17(-1.16%)
Jun 08, 2015	101.50	101.88	101.06	101.07	2,284,635	-0.43(-0.42%)
Jun 05, 2015	99.42	102.02	99.31	101.50	2,619,392	+0.83(+0.82%)
Jun 04, 2015	101.39	101.93	100.11	100.67	2,348,276	-1.53(-1.50%)
Jun 03, 2015	103.33	103.48	102.06	102.20	2,384,728	-0.58(-0.56%)
Jun 02, 2015	102.95	103.24	102.00	102.78	3,085,064	-0.73(-0.71%)
Jun 01, 2015	103.66	104.40	103.38	103.51	1,830,195	+0.25(+0.24%)
May 29, 2015	104.72	104.94	103.09	103.26	2,269,468	-1.18(-1.13%)
May 28, 2015	105.04	105.62	104.18	104.44	1,786,505	-0.70(-0.67%)
May 27, 2015	105.99	106.00	104.60	105.14	1,824,534	-0.38(-0.36%)
May 26, 2015	106.68	106.70	105.15	105.52	1,669,074	-1.18(-1.11%)
May 22, 2015	107.12	106.70	106.70	106.70	1,251,400	-0.81(-0.75%)
May 21, 2015	106.64	107.78	106.64	107.51	1,197,871	+0.96(+0.90%)
May 20, 2015	107.17	107.17	106.41	106.55	1,311,478	-0.22(-0.21%)
May 19, 2015	107.18	107.32	106.52	106.77	1,244,760	-0.28(-0.26%)
May 18, 2015	107.17	107.67	106.94	107.05	1,220,162	+0.03(+0.03%)
May 15, 2015	107.61	108.19	106.91	107.02	1,184,501	-0.62(-0.58%)
May 14, 2015	107.32	107.99	107.09	107.64	1,881,721	+0.87(+0.81%)
May 13, 2015	107.25	107.50	106.51	106.77	1,054,310	-0.31(-0.29%)
May 12, 2015	106.54	107.38	105.89	107.08	1,321,786	+0.33(+0.31%)
May 11, 2015	106.43	107.37	106.00	106.75	867,765	-0.04(-0.04%)
May 08, 2015	106.26	107.40	106.18	106.79	1,492,285	+1.64(+1.56%)
May 07, 2015	104.42	105.48	104.24	105.15	1,720,465	+0.54(+0.52%)
May 06, 2015	105.40	105.54	104.21	104.61	1,522,742	-0.40(-0.38%)
May 05, 2015	106.40	106.40	104.36	105.01	1,730,934	-1.39(-1.31%)
May 04, 2015	105.62	107.14	105.24	106.40	1,867,985	+1.32(+1.26%)