Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	57.40	57.41	56.72	57.16	1,321,176	-0.38(-0.66%)
Sep 27, 2012	57.72	57.83	57.11	57.54	1,152,574	-0.05(-0.09%)
Sep 26, 2012	58.11	58.31	57.57	57.59	1,172,924	-0.46(-0.79%)
Sep 25, 2012	57.91	58.32	57.80	58.05	1,240,086	+0.19(+0.33%)
Sep 24, 2012	57.95	58.00	57.54	57.86	1,233,764	-0.25(-0.43%)
Sep 21, 2012	58.25	58.48	58.07	58.11	1,660,144	+0.06(+0.10%)
Sep 20, 2012	57.87	58.15	57.70	58.05	1,195,065	-0.10(-0.17%)
Sep 19, 2012	57.88	58.33	57.77	58.15	1,063,142	+0.28(+0.48%)
Sep 18, 2012	58.00	58.01	57.64	57.87	1,283,069	-0.11(-0.19%)
Sep 17, 2012	57.63	58.09	57.49	57.98	4,663,362	+0.17(+0.29%)
Sep 14, 2012	58.13	58.54	57.59	57.81	2,780,065	-0.59(-1.01%)
Sep 13, 2012	57.83	58.68	57.53	58.40	1,743,393	+0.52(+0.90%)
Sep 12, 2012	57.39	57.93	57.30	57.88	1,522,364	+0.49(+0.85%)
Sep 11, 2012	57.31	57.56	57.18	57.39	1,536,202	+0.05(+0.09%)
Sep 10, 2012	57.52	57.71	57.33	57.34	1,169,099	-0.48(-0.83%)
Sep 07, 2012	58.00	58.00	57.57	57.82	1,234,104	-0.16(-0.28%)
Sep 06, 2012	57.09	58.00	57.00	57.98	1,501,817	+1.14(+2.01%)
Sep 05, 2012	56.65	57.07	56.41	56.84	1,866,247	+0.39(+0.69%)
Sep 04, 2012	56.52	56.62	56.00	56.45	1,483,200	-0.07(-0.12%)
Aug 31, 2012	56.64	56.73	56.17	56.52	1,320,091	+0.22(+0.39%)
Aug 30, 2012	56.39	56.51	56.01	56.30	982,387	-0.44(-0.78%)
Aug 29, 2012	56.28	56.83	56.09	56.74	1,380,428	+0.40(+0.71%)
Aug 27, 2012	55.80	56.60	55.80	56.34	1,730,369	+0.54(+0.97%)
Aug 24, 2012	55.46	55.89	55.27	55.80	1,575,615	+0.12(+0.22%)
Aug 23, 2012	55.83	55.84	55.35	55.68	1,808,584	-0.13(-0.23%)
Aug 22, 2012	56.18	56.34	55.70	55.81	1,252,049	-0.51(-0.91%)
Aug 21, 2012	56.65	56.82	56.22	56.32	997,198	-0.17(-0.30%)
Aug 20, 2012	56.23	56.65	56.20	56.49	1,520,345	+0.26(+0.46%)
Aug 17, 2012	56.49	56.49	56.11	56.23	1,957,506	-0.19(-0.34%)
Aug 16, 2012	56.32	56.55	56.04	56.42	1,411,432	+0.18(+0.32%)
Aug 15, 2012	55.93	56.43	55.80	56.24	1,345,710	+0.13(+0.23%)
Aug 14, 2012	56.26	56.39	55.99	56.11	1,179,455	-0.05(-0.09%)
Aug 13, 2012	56.07	56.29	55.92	56.16	1,441,558	+0.05(+0.09%)
Aug 10, 2012	55.93	56.20	55.79	56.11	1,561,520	+0.15(+0.27%)
Aug 09, 2012	55.68	56.02	55.46	55.96	1,228,254	+0.21(+0.38%)
Aug 08, 2012	55.45	55.81	55.22	55.75	1,476,133	+0.03(+0.05%)
Aug 07, 2012	55.61	55.98	55.43	55.72	1,514,662	+0.39(+0.70%)
Aug 06, 2012	55.47	55.83	55.28	55.33	1,423,156	+0.13(+0.24%)
Aug 03, 2012	54.13	55.34	54.13	55.20	1,583,857	+0.92(+1.69%)
Aug 02, 2012	54.70	54.83	53.97	54.28	2,217,406	-0.63(-1.15%)
Aug 01, 2012	55.72	55.99	54.80	54.91	1,918,774	-0.57(-1.03%)
Jul 31, 2012	55.49	55.90	55.17	55.48	1,692,032	-0.06(-0.11%)
Jul 30, 2012	55.67	55.80	55.15	55.54	1,552,900	-0.13(-0.23%)
Jul 27, 2012	54.79	56.00	54.73	55.67	2,820,554	+1.11(+2.03%)
Jul 26, 2012	55.00	55.48	54.25	54.56	2,564,561	-0.52(-0.94%)
Jul 25, 2012	55.57	55.80	54.96	55.08	1,949,528	-0.23(-0.42%)
Jul 24, 2012	55.65	55.99	54.89	55.31	1,851,055	-0.43(-0.77%)
Jul 23, 2012	55.61	55.92	55.25	55.74	1,003,566	-0.37(-0.66%)
Jul 20, 2012	56.56	56.85	56.02	56.11	1,686,784	-0.75(-1.32%)
Jul 19, 2012	56.91	56.92	56.61	56.86	1,332,931	+0.06(+0.11%)
Jul 18, 2012	55.97	56.90	55.79	56.80	1,556,155	+0.66(+1.18%)
Jul 17, 2012	55.71	56.25	55.53	56.14	1,260,678	+0.37(+0.66%)
Jul 16, 2012	55.77	55.97	55.36	55.77	1,146,826	-0.16(-0.29%)
Jul 13, 2012	55.27	56.10	55.24	55.93	1,520,415	+0.82(+1.49%)
Jul 12, 2012	55.43	55.52	54.87	55.11	1,750,142	-0.20(-0.36%)
Jul 11, 2012	56.20	56.20	55.21	55.31	1,940,793	-0.78(-1.39%)
Jul 10, 2012	56.48	56.82	55.85	56.09	1,750,699	-0.24(-0.43%)
Jul 09, 2012	55.85	56.41	55.84	56.33	1,824,754	+0.45(+0.81%)
Jul 06, 2012	55.63	55.97	55.41	55.88	1,615,365	-0.19(-0.34%)
Jul 05, 2012	56.20	56.45	55.99	56.07	1,383,180	-0.42(-0.74%)
Jul 03, 2012	56.09	56.55	56.03	56.49	1,004,093	+0.51(+0.91%)